Short selling detail for AA on 2024-10-22

Stock Name	Alcoa Corp
Ticker	AA(USD) NYSE

Time Number of Short Trades Number of AA Shares Shorted Lowest AA Selling Price Highest AA Selling Price
08:00:00 12 710 41.27 41.39
08:15:00 1 1 41.4 41.4
08:30:00 1 5 41.5 41.5
08:45:00 1 40 41.4001 41.4001
09:00:00 2 34 41.4001 41.5
09:15:00 1 40 41.55 41.55
09:30:00 323 34680 41.7 42.2
09:45:00 436 47783 41.835 42.2
10:00:00 483 43819 41.96 42.48
10:15:00 507 37815 42.2704 42.655
10:30:00 394 69202 42.57 42.81
10:45:00 363 51387 42.53 42.7233
11:00:00 356 42535 42.235 42.7
11:15:00 347 38753 41.988 42.355
11:30:00 356 20989 41.97 42.13
11:45:00 246 14832 42.02 42.19
12:00:00 278 13456 42.08 42.23
12:15:00 276 16701 42.17 42.25
12:30:00 197 10147 42.2054 42.31
12:45:00 332 16145 42.2678 42.45
13:00:00 177 12136 42.24 42.4199
13:15:00 225 11599 42.1 42.31
13:30:00 202 11701 42.03 42.1702
13:45:00 266 13213 42.1045 42.22
14:00:00 276 14621 42.1779 42.33
14:15:00 222 11986 42.2662 42.39
14:30:00 306 19013 42.22 42.3736
14:45:00 255 31453 41.9401 42.277
15:00:00 240 14954 41.91 42.16
15:15:00 293 13424 42.1072 42.2
15:30:00 438 39425 42.13 42.23
15:45:00 1079 85382 41.985 42.1865
16:00:00 2 1608 42.02 42.02
16:15:00 1 8 42 42
16:30:00 1 932 42 42
18:00:00 1 5 42 42
18:45:00 1 10 42 42
19:00:00 1 1 41.9994 41.9994
19:30:00 1 1879 42 42
19:45:00 1 1 42 42
08:00:00 12 710 41.27 41.39
08:15:00 1 1 41.4 41.4
08:30:00 1 5 41.5 41.5
08:45:00 1 40 41.4001 41.4001
09:00:00 2 34 41.4001 41.5
09:15:00 1 40 41.55 41.55
09:30:00 323 34680 41.7 42.2
09:45:00 436 47783 41.835 42.2
10:00:00 483 43819 41.96 42.48
10:15:00 507 37815 42.2704 42.655
10:30:00 394 69202 42.57 42.81
10:45:00 363 51387 42.53 42.7233
11:00:00 356 42535 42.235 42.7
11:15:00 347 38753 41.988 42.355
11:30:00 356 20989 41.97 42.13
11:45:00 246 14832 42.02 42.19
12:00:00 278 13456 42.08 42.23
12:15:00 276 16701 42.17 42.25
12:30:00 197 10147 42.2054 42.31
12:45:00 332 16145 42.2678 42.45
13:00:00 177 12136 42.24 42.4199
13:15:00 225 11599 42.1 42.31
13:30:00 202 11701 42.03 42.1702
13:45:00 266 13213 42.1045 42.22
14:00:00 276 14621 42.1779 42.33
14:15:00 222 11986 42.2662 42.39
14:30:00 306 19013 42.22 42.3736
14:45:00 255 31453 41.9401 42.277
15:00:00 240 14954 41.91 42.16
15:15:00 293 13424 42.1072 42.2
15:30:00 438 39425 42.13 42.23
15:45:00 1079 85382 41.985 42.1865
16:00:00 2 1608 42.02 42.02
16:15:00 1 8 42 42
16:30:00 1 932 42 42
18:00:00 1 5 42 42
18:45:00 1 10 42 42
19:00:00 1 1 41.9994 41.9994
19:30:00 1 1879 42 42
19:45:00 1 1 42 42

Time	Number of Short Trades	Number of AA Shares Shorted	Lowest AA Selling Price	Highest AA Selling Price
08:00:00	12	710	41.27	41.39
08:15:00	1	1	41.4	41.4
08:30:00	1	5	41.5	41.5
08:45:00	1	40	41.4001	41.4001
09:00:00	2	34	41.4001	41.5
09:15:00	1	40	41.55	41.55
09:30:00	323	34680	41.7	42.2
09:45:00	436	47783	41.835	42.2
10:00:00	483	43819	41.96	42.48
10:15:00	507	37815	42.2704	42.655
10:30:00	394	69202	42.57	42.81
10:45:00	363	51387	42.53	42.7233
11:00:00	356	42535	42.235	42.7
11:15:00	347	38753	41.988	42.355
11:30:00	356	20989	41.97	42.13
11:45:00	246	14832	42.02	42.19
12:00:00	278	13456	42.08	42.23
12:15:00	276	16701	42.17	42.25
12:30:00	197	10147	42.2054	42.31
12:45:00	332	16145	42.2678	42.45
13:00:00	177	12136	42.24	42.4199
13:15:00	225	11599	42.1	42.31
13:30:00	202	11701	42.03	42.1702
13:45:00	266	13213	42.1045	42.22
14:00:00	276	14621	42.1779	42.33
14:15:00	222	11986	42.2662	42.39
14:30:00	306	19013	42.22	42.3736
14:45:00	255	31453	41.9401	42.277
15:00:00	240	14954	41.91	42.16
15:15:00	293	13424	42.1072	42.2
15:30:00	438	39425	42.13	42.23
15:45:00	1079	85382	41.985	42.1865
16:00:00	2	1608	42.02	42.02
16:15:00	1	8	42	42
16:30:00	1	932	42	42
18:00:00	1	5	42	42
18:45:00	1	10	42	42
19:00:00	1	1	41.9994	41.9994
19:30:00	1	1879	42	42
19:45:00	1	1	42	42
08:00:00	12	710	41.27	41.39
08:15:00	1	1	41.4	41.4
08:30:00	1	5	41.5	41.5
08:45:00	1	40	41.4001	41.4001
09:00:00	2	34	41.4001	41.5
09:15:00	1	40	41.55	41.55
09:30:00	323	34680	41.7	42.2
09:45:00	436	47783	41.835	42.2
10:00:00	483	43819	41.96	42.48
10:15:00	507	37815	42.2704	42.655
10:30:00	394	69202	42.57	42.81
10:45:00	363	51387	42.53	42.7233
11:00:00	356	42535	42.235	42.7
11:15:00	347	38753	41.988	42.355
11:30:00	356	20989	41.97	42.13
11:45:00	246	14832	42.02	42.19
12:00:00	278	13456	42.08	42.23
12:15:00	276	16701	42.17	42.25
12:30:00	197	10147	42.2054	42.31
12:45:00	332	16145	42.2678	42.45
13:00:00	177	12136	42.24	42.4199
13:15:00	225	11599	42.1	42.31
13:30:00	202	11701	42.03	42.1702
13:45:00	266	13213	42.1045	42.22
14:00:00	276	14621	42.1779	42.33
14:15:00	222	11986	42.2662	42.39
14:30:00	306	19013	42.22	42.3736
14:45:00	255	31453	41.9401	42.277
15:00:00	240	14954	41.91	42.16
15:15:00	293	13424	42.1072	42.2
15:30:00	438	39425	42.13	42.23
15:45:00	1079	85382	41.985	42.1865
16:00:00	2	1608	42.02	42.02
16:15:00	1	8	42	42
16:30:00	1	932	42	42
18:00:00	1	5	42	42
18:45:00	1	10	42	42
19:00:00	1	1	41.9994	41.9994
19:30:00	1	1879	42	42
19:45:00	1	1	42	42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.