Short selling detail for AA on 2024-10-23

Stock Name	Alcoa Corp
Ticker	AA(USD) NYSE

Time Number of Short Trades Number of AA Shares Shorted Lowest AA Selling Price Highest AA Selling Price
08:00:00 5 91 42.09 42.4
08:15:00 2 2 42.2 42.38
08:45:00 1 3 42.04 42.04
09:00:00 3 827 41.9197 42
09:15:00 1 3250 41.92 41.92
09:30:00 303 58634 41.35 41.6999
09:45:00 263 20747 41.4843 41.7495
10:00:00 224 28037 41.4 41.64
10:15:00 316 21401 41.5492 41.77
10:30:00 398 42727 41.6557 41.97
10:45:00 297 26268 41.51 41.8293
11:00:00 330 25942 41.34 41.6419
11:15:00 258 22153 41.3401 41.5402
11:30:00 357 23292 41.485 41.94
11:45:00 281 26494 41.8851 42.19
12:00:00 287 30390 42.0237 42.2464
12:15:00 237 17391 41.9999 42.14
12:30:00 255 31632 41.865 42.09
12:45:00 212 13788 41.9626 42.0774
13:00:00 288 13402 41.79 42.0242
13:15:00 291 27544 41.721 41.88
13:30:00 245 17527 41.68 41.8585
13:45:00 290 19393 41.49 41.79
14:00:00 382 43416 41.29 41.6126
14:15:00 331 16971 41.295 41.54
14:30:00 293 15946 41.4568 41.7099
14:45:00 286 13236 41.645 41.72
15:00:00 366 40371 41.65 41.75
15:15:00 486 21279 41.72 41.829
15:30:00 622 33504 41.78 41.969
15:45:00 1191 93767 41.72 41.9341
16:00:00 10 17707 41.88 41.88
16:30:00 1 740 41.88 41.88
16:45:00 2 1150 41.8792 41.88
17:00:00 1 2 41.8794 41.8794
17:15:00 1 3 41.91 41.91
17:30:00 1 5 41.91 41.91
17:45:00 1 189 41.9699 41.9699
18:45:00 1 530 41.88 41.88
08:00:00 5 91 42.09 42.4
08:15:00 2 2 42.2 42.38
08:45:00 1 3 42.04 42.04
09:00:00 3 827 41.9197 42
09:15:00 1 3250 41.92 41.92
09:30:00 303 58634 41.35 41.6999
09:45:00 263 20747 41.4843 41.7495
10:00:00 224 28037 41.4 41.64
10:15:00 316 21401 41.5492 41.77
10:30:00 398 42727 41.6557 41.97
10:45:00 297 26268 41.51 41.8293
11:00:00 330 25942 41.34 41.6419
11:15:00 258 22153 41.3401 41.5402
11:30:00 357 23292 41.485 41.94
11:45:00 281 26494 41.8851 42.19
12:00:00 287 30390 42.0237 42.2464
12:15:00 237 17391 41.9999 42.14
12:30:00 255 31632 41.865 42.09
12:45:00 212 13788 41.9626 42.0774
13:00:00 288 13402 41.79 42.0242
13:15:00 291 27544 41.721 41.88
13:30:00 245 17527 41.68 41.8585
13:45:00 290 19393 41.49 41.79
14:00:00 382 43416 41.29 41.6126
14:15:00 331 16971 41.295 41.54
14:30:00 293 15946 41.4568 41.7099
14:45:00 286 13236 41.645 41.72
15:00:00 366 40371 41.65 41.75
15:15:00 486 21279 41.72 41.829
15:30:00 622 33504 41.78 41.969
15:45:00 1191 93767 41.72 41.9341
16:00:00 10 17707 41.88 41.88
16:30:00 1 740 41.88 41.88
16:45:00 2 1150 41.8792 41.88
17:00:00 1 2 41.8794 41.8794
17:15:00 1 3 41.91 41.91
17:30:00 1 5 41.91 41.91
17:45:00 1 189 41.9699 41.9699
18:45:00 1 530 41.88 41.88

Time	Number of Short Trades	Number of AA Shares Shorted	Lowest AA Selling Price	Highest AA Selling Price
08:00:00	5	91	42.09	42.4
08:15:00	2	2	42.2	42.38
08:45:00	1	3	42.04	42.04
09:00:00	3	827	41.9197	42
09:15:00	1	3250	41.92	41.92
09:30:00	303	58634	41.35	41.6999
09:45:00	263	20747	41.4843	41.7495
10:00:00	224	28037	41.4	41.64
10:15:00	316	21401	41.5492	41.77
10:30:00	398	42727	41.6557	41.97
10:45:00	297	26268	41.51	41.8293
11:00:00	330	25942	41.34	41.6419
11:15:00	258	22153	41.3401	41.5402
11:30:00	357	23292	41.485	41.94
11:45:00	281	26494	41.8851	42.19
12:00:00	287	30390	42.0237	42.2464
12:15:00	237	17391	41.9999	42.14
12:30:00	255	31632	41.865	42.09
12:45:00	212	13788	41.9626	42.0774
13:00:00	288	13402	41.79	42.0242
13:15:00	291	27544	41.721	41.88
13:30:00	245	17527	41.68	41.8585
13:45:00	290	19393	41.49	41.79
14:00:00	382	43416	41.29	41.6126
14:15:00	331	16971	41.295	41.54
14:30:00	293	15946	41.4568	41.7099
14:45:00	286	13236	41.645	41.72
15:00:00	366	40371	41.65	41.75
15:15:00	486	21279	41.72	41.829
15:30:00	622	33504	41.78	41.969
15:45:00	1191	93767	41.72	41.9341
16:00:00	10	17707	41.88	41.88
16:30:00	1	740	41.88	41.88
16:45:00	2	1150	41.8792	41.88
17:00:00	1	2	41.8794	41.8794
17:15:00	1	3	41.91	41.91
17:30:00	1	5	41.91	41.91
17:45:00	1	189	41.9699	41.9699
18:45:00	1	530	41.88	41.88
08:00:00	5	91	42.09	42.4
08:15:00	2	2	42.2	42.38
08:45:00	1	3	42.04	42.04
09:00:00	3	827	41.9197	42
09:15:00	1	3250	41.92	41.92
09:30:00	303	58634	41.35	41.6999
09:45:00	263	20747	41.4843	41.7495
10:00:00	224	28037	41.4	41.64
10:15:00	316	21401	41.5492	41.77
10:30:00	398	42727	41.6557	41.97
10:45:00	297	26268	41.51	41.8293
11:00:00	330	25942	41.34	41.6419
11:15:00	258	22153	41.3401	41.5402
11:30:00	357	23292	41.485	41.94
11:45:00	281	26494	41.8851	42.19
12:00:00	287	30390	42.0237	42.2464
12:15:00	237	17391	41.9999	42.14
12:30:00	255	31632	41.865	42.09
12:45:00	212	13788	41.9626	42.0774
13:00:00	288	13402	41.79	42.0242
13:15:00	291	27544	41.721	41.88
13:30:00	245	17527	41.68	41.8585
13:45:00	290	19393	41.49	41.79
14:00:00	382	43416	41.29	41.6126
14:15:00	331	16971	41.295	41.54
14:30:00	293	15946	41.4568	41.7099
14:45:00	286	13236	41.645	41.72
15:00:00	366	40371	41.65	41.75
15:15:00	486	21279	41.72	41.829
15:30:00	622	33504	41.78	41.969
15:45:00	1191	93767	41.72	41.9341
16:00:00	10	17707	41.88	41.88
16:30:00	1	740	41.88	41.88
16:45:00	2	1150	41.8792	41.88
17:00:00	1	2	41.8794	41.8794
17:15:00	1	3	41.91	41.91
17:30:00	1	5	41.91	41.91
17:45:00	1	189	41.9699	41.9699
18:45:00	1	530	41.88	41.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.