Short selling detail for AA on 2024-10-24

Stock Name	Alcoa Corp
Ticker	AA(USD) NYSE

Time Number of Short Trades Number of AA Shares Shorted Lowest AA Selling Price Highest AA Selling Price
08:00:00 18 2888 41.5 42.34
09:00:00 1 1000 42.24 42.24
09:15:00 1 100 42.23 42.23
09:30:00 332 63840 41.93 42.3893
09:45:00 430 44799 41.81 42.14
10:00:00 342 34528 41.76 42.19
10:15:00 217 14954 41.55 41.8494
10:30:00 278 44336 41.55 41.76
10:45:00 282 15837 41.4 41.6397
11:00:00 241 22539 41.295 41.4759
11:15:00 204 8545 41.28 41.42
11:30:00 313 16895 41.3422 41.52
11:45:00 224 15938 41.385 41.53
12:00:00 303 21440 41.07 41.4513
12:15:00 212 14408 41.0999 41.33
12:30:00 240 19609 41.22 41.38
12:45:00 250 14004 41.2834 41.57
13:00:00 214 18587 41.5 41.6499
13:15:00 182 11748 41.4576 41.6273
13:30:00 213 10936 41.4799 41.7
13:45:00 218 23886 41.56 41.69
14:00:00 205 7308 41.545 41.62
14:15:00 298 14984 41.5861 41.72
14:30:00 276 14374 41.61 41.73
14:45:00 425 17663 41.6094 41.7004
15:00:00 346 13952 41.61 41.75
15:15:00 444 19820 41.6864 41.85
15:30:00 479 72082 41.8 41.91
15:45:00 1062 66948 41.8624 42.08
16:00:00 7 3760 42.02 42.04
16:15:00 1 12 42.03 42.03
16:30:00 1 50 42.03 42.03
16:45:00 1 1 42.0285 42.0285
17:00:00 1 15 42.02 42.02
17:15:00 2 151 42.02 42.02
08:00:00 18 2888 41.5 42.34
09:00:00 1 1000 42.24 42.24
09:15:00 1 100 42.23 42.23
09:30:00 332 63840 41.93 42.3893
09:45:00 430 44799 41.81 42.14
10:00:00 342 34528 41.76 42.19
10:15:00 217 14954 41.55 41.8494
10:30:00 278 44336 41.55 41.76
10:45:00 282 15837 41.4 41.6397
11:00:00 241 22539 41.295 41.4759
11:15:00 204 8545 41.28 41.42
11:30:00 313 16895 41.3422 41.52
11:45:00 224 15938 41.385 41.53
12:00:00 303 21440 41.07 41.4513
12:15:00 212 14408 41.0999 41.33
12:30:00 240 19609 41.22 41.38
12:45:00 250 14004 41.2834 41.57
13:00:00 214 18587 41.5 41.6499
13:15:00 182 11748 41.4576 41.6273
13:30:00 213 10936 41.4799 41.7
13:45:00 218 23886 41.56 41.69
14:00:00 205 7308 41.545 41.62
14:15:00 298 14984 41.5861 41.72
14:30:00 276 14374 41.61 41.73
14:45:00 425 17663 41.6094 41.7004
15:00:00 346 13952 41.61 41.75
15:15:00 444 19820 41.6864 41.85
15:30:00 479 72082 41.8 41.91
15:45:00 1062 66948 41.8624 42.08
16:00:00 7 3760 42.02 42.04
16:15:00 1 12 42.03 42.03
16:30:00 1 50 42.03 42.03
16:45:00 1 1 42.0285 42.0285
17:00:00 1 15 42.02 42.02
17:15:00 2 151 42.02 42.02

Time	Number of Short Trades	Number of AA Shares Shorted	Lowest AA Selling Price	Highest AA Selling Price
08:00:00	18	2888	41.5	42.34
09:00:00	1	1000	42.24	42.24
09:15:00	1	100	42.23	42.23
09:30:00	332	63840	41.93	42.3893
09:45:00	430	44799	41.81	42.14
10:00:00	342	34528	41.76	42.19
10:15:00	217	14954	41.55	41.8494
10:30:00	278	44336	41.55	41.76
10:45:00	282	15837	41.4	41.6397
11:00:00	241	22539	41.295	41.4759
11:15:00	204	8545	41.28	41.42
11:30:00	313	16895	41.3422	41.52
11:45:00	224	15938	41.385	41.53
12:00:00	303	21440	41.07	41.4513
12:15:00	212	14408	41.0999	41.33
12:30:00	240	19609	41.22	41.38
12:45:00	250	14004	41.2834	41.57
13:00:00	214	18587	41.5	41.6499
13:15:00	182	11748	41.4576	41.6273
13:30:00	213	10936	41.4799	41.7
13:45:00	218	23886	41.56	41.69
14:00:00	205	7308	41.545	41.62
14:15:00	298	14984	41.5861	41.72
14:30:00	276	14374	41.61	41.73
14:45:00	425	17663	41.6094	41.7004
15:00:00	346	13952	41.61	41.75
15:15:00	444	19820	41.6864	41.85
15:30:00	479	72082	41.8	41.91
15:45:00	1062	66948	41.8624	42.08
16:00:00	7	3760	42.02	42.04
16:15:00	1	12	42.03	42.03
16:30:00	1	50	42.03	42.03
16:45:00	1	1	42.0285	42.0285
17:00:00	1	15	42.02	42.02
17:15:00	2	151	42.02	42.02
08:00:00	18	2888	41.5	42.34
09:00:00	1	1000	42.24	42.24
09:15:00	1	100	42.23	42.23
09:30:00	332	63840	41.93	42.3893
09:45:00	430	44799	41.81	42.14
10:00:00	342	34528	41.76	42.19
10:15:00	217	14954	41.55	41.8494
10:30:00	278	44336	41.55	41.76
10:45:00	282	15837	41.4	41.6397
11:00:00	241	22539	41.295	41.4759
11:15:00	204	8545	41.28	41.42
11:30:00	313	16895	41.3422	41.52
11:45:00	224	15938	41.385	41.53
12:00:00	303	21440	41.07	41.4513
12:15:00	212	14408	41.0999	41.33
12:30:00	240	19609	41.22	41.38
12:45:00	250	14004	41.2834	41.57
13:00:00	214	18587	41.5	41.6499
13:15:00	182	11748	41.4576	41.6273
13:30:00	213	10936	41.4799	41.7
13:45:00	218	23886	41.56	41.69
14:00:00	205	7308	41.545	41.62
14:15:00	298	14984	41.5861	41.72
14:30:00	276	14374	41.61	41.73
14:45:00	425	17663	41.6094	41.7004
15:00:00	346	13952	41.61	41.75
15:15:00	444	19820	41.6864	41.85
15:30:00	479	72082	41.8	41.91
15:45:00	1062	66948	41.8624	42.08
16:00:00	7	3760	42.02	42.04
16:15:00	1	12	42.03	42.03
16:30:00	1	50	42.03	42.03
16:45:00	1	1	42.0285	42.0285
17:00:00	1	15	42.02	42.02
17:15:00	2	151	42.02	42.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.