Short selling detail for AA on 2024-10-25

Stock Name	Alcoa Corp
Ticker	AA(USD) NYSE

Time Number of Short Trades Number of AA Shares Shorted Lowest AA Selling Price Highest AA Selling Price
08:00:00 8 426 41.45 42.02
08:15:00 1 2 41.88 41.88
08:45:00 2 700 41.87 41.88
09:00:00 3 601 41.88 41.88
09:30:00 494 107831 41.31 42.15
09:45:00 299 27775 41.69 42.13
10:00:00 370 49465 41.82 42.0821
10:15:00 270 34949 41.9269 42.2437
10:30:00 265 18010 41.855 42.1
10:45:00 217 9057 41.82 42.0242
11:00:00 212 7612 41.9 42.005
11:15:00 204 17617 41.79 41.961
11:30:00 210 6872 41.74 41.86
11:45:00 174 9216 41.7818 41.9499
12:00:00 149 10031 41.74 41.86
12:15:00 163 9269 41.7107 41.9005
12:30:00 217 14975 41.8323 42.05
12:45:00 151 3538 41.89 42.025
13:00:00 149 9035 41.762 41.95
13:15:00 282 21369 41.59 41.8212
13:30:00 142 8347 41.54 41.73
13:45:00 164 12464 41.49 41.685
14:00:00 178 10934 41.37 41.5926
14:15:00 223 17087 41.35 41.525
14:30:00 135 10264 41.4283 41.55
14:45:00 195 9277 41.41 41.54
15:00:00 202 11114 41.28 41.4561
15:15:00 311 17935 41.29 41.4583
15:30:00 475 31376 41.12 41.33
15:45:00 1153 69263 41.1 41.37
16:00:00 2 131 41.1 41.45
19:45:00 2 315 41.2 41.2
08:00:00 8 426 41.45 42.02
08:15:00 1 2 41.88 41.88
08:45:00 2 700 41.87 41.88
09:00:00 3 601 41.88 41.88
09:30:00 494 107831 41.31 42.15
09:45:00 299 27775 41.69 42.13
10:00:00 370 49465 41.82 42.0821
10:15:00 270 34949 41.9269 42.2437
10:30:00 265 18010 41.855 42.1
10:45:00 217 9057 41.82 42.0242
11:00:00 212 7612 41.9 42.005
11:15:00 204 17617 41.79 41.961
11:30:00 210 6872 41.74 41.86
11:45:00 174 9216 41.7818 41.9499
12:00:00 149 10031 41.74 41.86
12:15:00 163 9269 41.7107 41.9005
12:30:00 217 14975 41.8323 42.05
12:45:00 151 3538 41.89 42.025
13:00:00 149 9035 41.762 41.95
13:15:00 282 21369 41.59 41.8212
13:30:00 142 8347 41.54 41.73
13:45:00 164 12464 41.49 41.685
14:00:00 178 10934 41.37 41.5926
14:15:00 223 17087 41.35 41.525
14:30:00 135 10264 41.4283 41.55
14:45:00 195 9277 41.41 41.54
15:00:00 202 11114 41.28 41.4561
15:15:00 311 17935 41.29 41.4583
15:30:00 475 31376 41.12 41.33
15:45:00 1153 69263 41.1 41.37
16:00:00 2 131 41.1 41.45
19:45:00 2 315 41.2 41.2

Time	Number of Short Trades	Number of AA Shares Shorted	Lowest AA Selling Price	Highest AA Selling Price
08:00:00	8	426	41.45	42.02
08:15:00	1	2	41.88	41.88
08:45:00	2	700	41.87	41.88
09:00:00	3	601	41.88	41.88
09:30:00	494	107831	41.31	42.15
09:45:00	299	27775	41.69	42.13
10:00:00	370	49465	41.82	42.0821
10:15:00	270	34949	41.9269	42.2437
10:30:00	265	18010	41.855	42.1
10:45:00	217	9057	41.82	42.0242
11:00:00	212	7612	41.9	42.005
11:15:00	204	17617	41.79	41.961
11:30:00	210	6872	41.74	41.86
11:45:00	174	9216	41.7818	41.9499
12:00:00	149	10031	41.74	41.86
12:15:00	163	9269	41.7107	41.9005
12:30:00	217	14975	41.8323	42.05
12:45:00	151	3538	41.89	42.025
13:00:00	149	9035	41.762	41.95
13:15:00	282	21369	41.59	41.8212
13:30:00	142	8347	41.54	41.73
13:45:00	164	12464	41.49	41.685
14:00:00	178	10934	41.37	41.5926
14:15:00	223	17087	41.35	41.525
14:30:00	135	10264	41.4283	41.55
14:45:00	195	9277	41.41	41.54
15:00:00	202	11114	41.28	41.4561
15:15:00	311	17935	41.29	41.4583
15:30:00	475	31376	41.12	41.33
15:45:00	1153	69263	41.1	41.37
16:00:00	2	131	41.1	41.45
19:45:00	2	315	41.2	41.2
08:00:00	8	426	41.45	42.02
08:15:00	1	2	41.88	41.88
08:45:00	2	700	41.87	41.88
09:00:00	3	601	41.88	41.88
09:30:00	494	107831	41.31	42.15
09:45:00	299	27775	41.69	42.13
10:00:00	370	49465	41.82	42.0821
10:15:00	270	34949	41.9269	42.2437
10:30:00	265	18010	41.855	42.1
10:45:00	217	9057	41.82	42.0242
11:00:00	212	7612	41.9	42.005
11:15:00	204	17617	41.79	41.961
11:30:00	210	6872	41.74	41.86
11:45:00	174	9216	41.7818	41.9499
12:00:00	149	10031	41.74	41.86
12:15:00	163	9269	41.7107	41.9005
12:30:00	217	14975	41.8323	42.05
12:45:00	151	3538	41.89	42.025
13:00:00	149	9035	41.762	41.95
13:15:00	282	21369	41.59	41.8212
13:30:00	142	8347	41.54	41.73
13:45:00	164	12464	41.49	41.685
14:00:00	178	10934	41.37	41.5926
14:15:00	223	17087	41.35	41.525
14:30:00	135	10264	41.4283	41.55
14:45:00	195	9277	41.41	41.54
15:00:00	202	11114	41.28	41.4561
15:15:00	311	17935	41.29	41.4583
15:30:00	475	31376	41.12	41.33
15:45:00	1153	69263	41.1	41.37
16:00:00	2	131	41.1	41.45
19:45:00	2	315	41.2	41.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.