Short selling detail for AA on 2024-10-28

Stock Name	Alcoa Corp
Ticker	AA(USD) NYSE

Time Number of Short Trades Number of AA Shares Shorted Lowest AA Selling Price Highest AA Selling Price
08:00:00 2 2432 41.24 41.27
09:00:00 2 715 41 41.1
09:30:00 356 48443 40.11 41.15
09:45:00 183 28747 40.1601 40.55
10:00:00 197 22977 40.16 40.365
10:15:00 205 16252 40.03 40.3999
10:30:00 139 11854 40.055 40.19
10:45:00 158 18680 40.1171 40.4841
11:00:00 250 27040 40.3338 40.87
11:15:00 304 45914 40.7588 41.14
11:30:00 179 16868 40.65 40.9484
11:45:00 139 6210 40.7153 40.797
12:00:00 127 11421 40.74 41.08
12:15:00 236 22941 41.0096 41.2148
12:30:00 247 22304 41.13 41.21
12:45:00 171 12947 41.145 41.24
13:00:00 191 16646 41.14 41.25
13:15:00 140 6591 41.15 41.2399
13:30:00 126 9668 41.2059 41.29
13:45:00 168 10914 41.14 41.26
14:00:00 150 9373 41.09 41.1666
14:15:00 131 7464 40.93 41.1222
14:30:00 206 9311 40.87 41.07
14:45:00 210 18868 40.88 41.005
15:00:00 131 6395 40.905 40.98
15:15:00 324 39196 40.9916 41.41
15:30:00 275 21770 41.3297 41.44
15:45:00 768 61501 41.35 41.515
16:00:00 8 16815 41.41 41.41
16:45:00 1 1 41.34 41.34
17:15:00 1 4 41.4 41.4
17:30:00 1 30 41.42 41.42
18:00:00 1 1 41.42 41.42
18:15:00 2 2 41.42 41.42
19:00:00 1 1 41.42 41.42
08:00:00 2 2432 41.24 41.27
09:00:00 2 715 41 41.1
09:30:00 356 48443 40.11 41.15
09:45:00 183 28747 40.1601 40.55
10:00:00 197 22977 40.16 40.365
10:15:00 205 16252 40.03 40.3999
10:30:00 139 11854 40.055 40.19
10:45:00 158 18680 40.1171 40.4841
11:00:00 250 27040 40.3338 40.87
11:15:00 304 45914 40.7588 41.14
11:30:00 179 16868 40.65 40.9484
11:45:00 139 6210 40.7153 40.797
12:00:00 127 11421 40.74 41.08
12:15:00 236 22941 41.0096 41.2148
12:30:00 247 22304 41.13 41.21
12:45:00 171 12947 41.145 41.24
13:00:00 191 16646 41.14 41.25
13:15:00 140 6591 41.15 41.2399
13:30:00 126 9668 41.2059 41.29
13:45:00 168 10914 41.14 41.26
14:00:00 150 9373 41.09 41.1666
14:15:00 131 7464 40.93 41.1222
14:30:00 206 9311 40.87 41.07
14:45:00 210 18868 40.88 41.005
15:00:00 131 6395 40.905 40.98
15:15:00 324 39196 40.9916 41.41
15:30:00 275 21770 41.3297 41.44
15:45:00 768 61501 41.35 41.515
16:00:00 8 16815 41.41 41.41
16:45:00 1 1 41.34 41.34
17:15:00 1 4 41.4 41.4
17:30:00 1 30 41.42 41.42
18:00:00 1 1 41.42 41.42
18:15:00 2 2 41.42 41.42
19:00:00 1 1 41.42 41.42

Time	Number of Short Trades	Number of AA Shares Shorted	Lowest AA Selling Price	Highest AA Selling Price
08:00:00	2	2432	41.24	41.27
09:00:00	2	715	41	41.1
09:30:00	356	48443	40.11	41.15
09:45:00	183	28747	40.1601	40.55
10:00:00	197	22977	40.16	40.365
10:15:00	205	16252	40.03	40.3999
10:30:00	139	11854	40.055	40.19
10:45:00	158	18680	40.1171	40.4841
11:00:00	250	27040	40.3338	40.87
11:15:00	304	45914	40.7588	41.14
11:30:00	179	16868	40.65	40.9484
11:45:00	139	6210	40.7153	40.797
12:00:00	127	11421	40.74	41.08
12:15:00	236	22941	41.0096	41.2148
12:30:00	247	22304	41.13	41.21
12:45:00	171	12947	41.145	41.24
13:00:00	191	16646	41.14	41.25
13:15:00	140	6591	41.15	41.2399
13:30:00	126	9668	41.2059	41.29
13:45:00	168	10914	41.14	41.26
14:00:00	150	9373	41.09	41.1666
14:15:00	131	7464	40.93	41.1222
14:30:00	206	9311	40.87	41.07
14:45:00	210	18868	40.88	41.005
15:00:00	131	6395	40.905	40.98
15:15:00	324	39196	40.9916	41.41
15:30:00	275	21770	41.3297	41.44
15:45:00	768	61501	41.35	41.515
16:00:00	8	16815	41.41	41.41
16:45:00	1	1	41.34	41.34
17:15:00	1	4	41.4	41.4
17:30:00	1	30	41.42	41.42
18:00:00	1	1	41.42	41.42
18:15:00	2	2	41.42	41.42
19:00:00	1	1	41.42	41.42
08:00:00	2	2432	41.24	41.27
09:00:00	2	715	41	41.1
09:30:00	356	48443	40.11	41.15
09:45:00	183	28747	40.1601	40.55
10:00:00	197	22977	40.16	40.365
10:15:00	205	16252	40.03	40.3999
10:30:00	139	11854	40.055	40.19
10:45:00	158	18680	40.1171	40.4841
11:00:00	250	27040	40.3338	40.87
11:15:00	304	45914	40.7588	41.14
11:30:00	179	16868	40.65	40.9484
11:45:00	139	6210	40.7153	40.797
12:00:00	127	11421	40.74	41.08
12:15:00	236	22941	41.0096	41.2148
12:30:00	247	22304	41.13	41.21
12:45:00	171	12947	41.145	41.24
13:00:00	191	16646	41.14	41.25
13:15:00	140	6591	41.15	41.2399
13:30:00	126	9668	41.2059	41.29
13:45:00	168	10914	41.14	41.26
14:00:00	150	9373	41.09	41.1666
14:15:00	131	7464	40.93	41.1222
14:30:00	206	9311	40.87	41.07
14:45:00	210	18868	40.88	41.005
15:00:00	131	6395	40.905	40.98
15:15:00	324	39196	40.9916	41.41
15:30:00	275	21770	41.3297	41.44
15:45:00	768	61501	41.35	41.515
16:00:00	8	16815	41.41	41.41
16:45:00	1	1	41.34	41.34
17:15:00	1	4	41.4	41.4
17:30:00	1	30	41.42	41.42
18:00:00	1	1	41.42	41.42
18:15:00	2	2	41.42	41.42
19:00:00	1	1	41.42	41.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.