Short selling detail for AA on 2024-10-29

Stock Name	Alcoa Corp
Ticker	AA(USD) NYSE

Time Number of Short Trades Number of AA Shares Shorted Lowest AA Selling Price Highest AA Selling Price
08:00:00 3 52 41.36 41.6
08:45:00 2 2401 41.33 41.59
09:30:00 417 54739 41.02 41.94
09:45:00 212 16460 41.01 41.2708
10:00:00 263 14743 41.005 41.44
10:15:00 246 14461 41.24 41.54
10:30:00 226 15932 41.33 41.61
10:45:00 208 13973 41.35 41.5734
11:00:00 229 14534 41.4 41.635
11:15:00 262 22998 41.39 41.52
11:30:00 345 29070 41.4666 41.7358
11:45:00 240 12719 41.6113 41.735
12:00:00 183 9573 41.5593 41.65
12:15:00 154 14892 41.27 41.57
12:30:00 151 9874 41.25 41.3906
12:45:00 140 7857 41.22 41.33
13:00:00 117 5698 41.2 41.3699
13:15:00 191 14590 41.2493 41.38
13:30:00 154 7185 41.13 41.3056
13:45:00 163 8551 41.13 41.29
14:00:00 201 22707 41.08 41.2672
14:15:00 217 11312 41 41.1472
14:30:00 188 6321 41.03 41.1376
14:45:00 233 8112 41.0965 41.19
15:00:00 305 22146 40.84 41.1511
15:15:00 371 19912 40.83 40.98
15:30:00 476 53698 40.86 41
15:45:00 897 65250 40.8917 41.07
16:00:00 14 14446 40.96 40.96
17:45:00 1 85 41.0999 41.0999
08:00:00 3 52 41.36 41.6
08:45:00 2 2401 41.33 41.59
09:30:00 417 54739 41.02 41.94
09:45:00 212 16460 41.01 41.2708
10:00:00 263 14743 41.005 41.44
10:15:00 246 14461 41.24 41.54
10:30:00 226 15932 41.33 41.61
10:45:00 208 13973 41.35 41.5734
11:00:00 229 14534 41.4 41.635
11:15:00 262 22998 41.39 41.52
11:30:00 345 29070 41.4666 41.7358
11:45:00 240 12719 41.6113 41.735
12:00:00 183 9573 41.5593 41.65
12:15:00 154 14892 41.27 41.57
12:30:00 151 9874 41.25 41.3906
12:45:00 140 7857 41.22 41.33
13:00:00 117 5698 41.2 41.3699
13:15:00 191 14590 41.2493 41.38
13:30:00 154 7185 41.13 41.3056
13:45:00 163 8551 41.13 41.29
14:00:00 201 22707 41.08 41.2672
14:15:00 217 11312 41 41.1472
14:30:00 188 6321 41.03 41.1376
14:45:00 233 8112 41.0965 41.19
15:00:00 305 22146 40.84 41.1511
15:15:00 371 19912 40.83 40.98
15:30:00 476 53698 40.86 41
15:45:00 897 65250 40.8917 41.07
16:00:00 14 14446 40.96 40.96
17:45:00 1 85 41.0999 41.0999

Time	Number of Short Trades	Number of AA Shares Shorted	Lowest AA Selling Price	Highest AA Selling Price
08:00:00	3	52	41.36	41.6
08:45:00	2	2401	41.33	41.59
09:30:00	417	54739	41.02	41.94
09:45:00	212	16460	41.01	41.2708
10:00:00	263	14743	41.005	41.44
10:15:00	246	14461	41.24	41.54
10:30:00	226	15932	41.33	41.61
10:45:00	208	13973	41.35	41.5734
11:00:00	229	14534	41.4	41.635
11:15:00	262	22998	41.39	41.52
11:30:00	345	29070	41.4666	41.7358
11:45:00	240	12719	41.6113	41.735
12:00:00	183	9573	41.5593	41.65
12:15:00	154	14892	41.27	41.57
12:30:00	151	9874	41.25	41.3906
12:45:00	140	7857	41.22	41.33
13:00:00	117	5698	41.2	41.3699
13:15:00	191	14590	41.2493	41.38
13:30:00	154	7185	41.13	41.3056
13:45:00	163	8551	41.13	41.29
14:00:00	201	22707	41.08	41.2672
14:15:00	217	11312	41	41.1472
14:30:00	188	6321	41.03	41.1376
14:45:00	233	8112	41.0965	41.19
15:00:00	305	22146	40.84	41.1511
15:15:00	371	19912	40.83	40.98
15:30:00	476	53698	40.86	41
15:45:00	897	65250	40.8917	41.07
16:00:00	14	14446	40.96	40.96
17:45:00	1	85	41.0999	41.0999
08:00:00	3	52	41.36	41.6
08:45:00	2	2401	41.33	41.59
09:30:00	417	54739	41.02	41.94
09:45:00	212	16460	41.01	41.2708
10:00:00	263	14743	41.005	41.44
10:15:00	246	14461	41.24	41.54
10:30:00	226	15932	41.33	41.61
10:45:00	208	13973	41.35	41.5734
11:00:00	229	14534	41.4	41.635
11:15:00	262	22998	41.39	41.52
11:30:00	345	29070	41.4666	41.7358
11:45:00	240	12719	41.6113	41.735
12:00:00	183	9573	41.5593	41.65
12:15:00	154	14892	41.27	41.57
12:30:00	151	9874	41.25	41.3906
12:45:00	140	7857	41.22	41.33
13:00:00	117	5698	41.2	41.3699
13:15:00	191	14590	41.2493	41.38
13:30:00	154	7185	41.13	41.3056
13:45:00	163	8551	41.13	41.29
14:00:00	201	22707	41.08	41.2672
14:15:00	217	11312	41	41.1472
14:30:00	188	6321	41.03	41.1376
14:45:00	233	8112	41.0965	41.19
15:00:00	305	22146	40.84	41.1511
15:15:00	371	19912	40.83	40.98
15:30:00	476	53698	40.86	41
15:45:00	897	65250	40.8917	41.07
16:00:00	14	14446	40.96	40.96
17:45:00	1	85	41.0999	41.0999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.