Short selling detail for AA on 2024-10-30

Stock Name	Alcoa Corp
Ticker	AA(USD) NYSE

Time Number of Short Trades Number of AA Shares Shorted Lowest AA Selling Price Highest AA Selling Price
08:00:00 10 719 40.59 41.05
08:45:00 3 202 40.8995 40.9
09:30:00 258 27087 40.17 40.71
09:45:00 171 19376 40.5 40.82
10:00:00 274 20899 40.7552 41.0699
10:15:00 388 12884 41.045 41.19
10:30:00 286 11995 40.98 41.14
10:45:00 195 8303 40.764 40.985
11:00:00 229 6970 40.77 40.9399
11:15:00 164 8989 40.6488 40.91
11:30:00 186 17108 40.5734 40.7628
11:45:00 204 12422 40.64 40.78
12:00:00 204 15201 40.5101 40.68
12:15:00 185 27391 40.16 40.51
12:30:00 191 7561 40.1 40.25
12:45:00 210 21992 40.1 40.2298
13:00:00 200 22749 39.98 40.1383
13:15:00 127 5890 39.92 40.0043
13:30:00 195 15037 39.86 40.0299
13:45:00 166 7833 39.84 39.96
14:00:00 155 6088 39.9186 40.05
14:15:00 144 10992 39.9579 40.11
14:30:00 159 6735 39.885 40.0062
14:45:00 203 9643 39.9266 40.13
15:00:00 248 15396 40.055 40.32
15:15:00 382 23188 40.26 40.43
15:30:00 430 24063 40.3 40.42
15:45:00 1203 84099 40.3646 40.585
16:00:00 5 6379 40.56 40.56
08:00:00 10 719 40.59 41.05
08:45:00 3 202 40.8995 40.9
09:30:00 258 27087 40.17 40.71
09:45:00 171 19376 40.5 40.82
10:00:00 274 20899 40.7552 41.0699
10:15:00 388 12884 41.045 41.19
10:30:00 286 11995 40.98 41.14
10:45:00 195 8303 40.764 40.985
11:00:00 229 6970 40.77 40.9399
11:15:00 164 8989 40.6488 40.91
11:30:00 186 17108 40.5734 40.7628
11:45:00 204 12422 40.64 40.78
12:00:00 204 15201 40.5101 40.68
12:15:00 185 27391 40.16 40.51
12:30:00 191 7561 40.1 40.25
12:45:00 210 21992 40.1 40.2298
13:00:00 200 22749 39.98 40.1383
13:15:00 127 5890 39.92 40.0043
13:30:00 195 15037 39.86 40.0299
13:45:00 166 7833 39.84 39.96
14:00:00 155 6088 39.9186 40.05
14:15:00 144 10992 39.9579 40.11
14:30:00 159 6735 39.885 40.0062
14:45:00 203 9643 39.9266 40.13
15:00:00 248 15396 40.055 40.32
15:15:00 382 23188 40.26 40.43
15:30:00 430 24063 40.3 40.42
15:45:00 1203 84099 40.3646 40.585
16:00:00 5 6379 40.56 40.56

Time	Number of Short Trades	Number of AA Shares Shorted	Lowest AA Selling Price	Highest AA Selling Price
08:00:00	10	719	40.59	41.05
08:45:00	3	202	40.8995	40.9
09:30:00	258	27087	40.17	40.71
09:45:00	171	19376	40.5	40.82
10:00:00	274	20899	40.7552	41.0699
10:15:00	388	12884	41.045	41.19
10:30:00	286	11995	40.98	41.14
10:45:00	195	8303	40.764	40.985
11:00:00	229	6970	40.77	40.9399
11:15:00	164	8989	40.6488	40.91
11:30:00	186	17108	40.5734	40.7628
11:45:00	204	12422	40.64	40.78
12:00:00	204	15201	40.5101	40.68
12:15:00	185	27391	40.16	40.51
12:30:00	191	7561	40.1	40.25
12:45:00	210	21992	40.1	40.2298
13:00:00	200	22749	39.98	40.1383
13:15:00	127	5890	39.92	40.0043
13:30:00	195	15037	39.86	40.0299
13:45:00	166	7833	39.84	39.96
14:00:00	155	6088	39.9186	40.05
14:15:00	144	10992	39.9579	40.11
14:30:00	159	6735	39.885	40.0062
14:45:00	203	9643	39.9266	40.13
15:00:00	248	15396	40.055	40.32
15:15:00	382	23188	40.26	40.43
15:30:00	430	24063	40.3	40.42
15:45:00	1203	84099	40.3646	40.585
16:00:00	5	6379	40.56	40.56
08:00:00	10	719	40.59	41.05
08:45:00	3	202	40.8995	40.9
09:30:00	258	27087	40.17	40.71
09:45:00	171	19376	40.5	40.82
10:00:00	274	20899	40.7552	41.0699
10:15:00	388	12884	41.045	41.19
10:30:00	286	11995	40.98	41.14
10:45:00	195	8303	40.764	40.985
11:00:00	229	6970	40.77	40.9399
11:15:00	164	8989	40.6488	40.91
11:30:00	186	17108	40.5734	40.7628
11:45:00	204	12422	40.64	40.78
12:00:00	204	15201	40.5101	40.68
12:15:00	185	27391	40.16	40.51
12:30:00	191	7561	40.1	40.25
12:45:00	210	21992	40.1	40.2298
13:00:00	200	22749	39.98	40.1383
13:15:00	127	5890	39.92	40.0043
13:30:00	195	15037	39.86	40.0299
13:45:00	166	7833	39.84	39.96
14:00:00	155	6088	39.9186	40.05
14:15:00	144	10992	39.9579	40.11
14:30:00	159	6735	39.885	40.0062
14:45:00	203	9643	39.9266	40.13
15:00:00	248	15396	40.055	40.32
15:15:00	382	23188	40.26	40.43
15:30:00	430	24063	40.3	40.42
15:45:00	1203	84099	40.3646	40.585
16:00:00	5	6379	40.56	40.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.