Short selling detail for AA on 2024-10-31

Stock Name	Alcoa Corp
Ticker	AA(USD) NYSE

Time Number of Short Trades Number of AA Shares Shorted Lowest AA Selling Price Highest AA Selling Price
08:00:00 63 5128 40 40.56
08:15:00 1 2 40.3988 40.3988
08:30:00 1 4 40.4 40.4
09:00:00 1 1 40.41 40.41
09:30:00 547 38848 39.85 40.57
09:45:00 386 37333 39.84 40.48
10:00:00 397 30770 40 40.3
10:15:00 271 18401 39.9 40.35
10:30:00 319 22765 39.78 39.9962
10:45:00 320 18920 39.63 39.8228
11:00:00 375 28895 39.455 39.72
11:15:00 446 24107 39.5 40.1
11:30:00 271 13647 39.91 40.07
11:45:00 307 17289 39.83 39.98
12:00:00 253 12663 39.8707 40.01
12:15:00 269 11258 39.96 40.06
12:30:00 240 8350 39.96 40.05
12:45:00 229 6500 39.98 40.05
13:00:00 294 16085 40.02 40.26
13:15:00 280 11990 40.155 40.3223
13:30:00 441 17768 40.18 40.35
13:45:00 455 29174 40.06 40.2347
14:00:00 305 12588 40.01 40.195
14:15:00 289 16563 40.01 40.09
14:30:00 238 11305 40 40.1353
14:45:00 341 20930 40 40.14
15:00:00 218 11744 40.04 40.16
15:15:00 307 21357 40.0632 40.185
15:30:00 390 20395 40.02 40.145
15:45:00 1401 97448 40.075 40.2199
16:00:00 21 25095 40.089 40.09
16:15:00 1 670 40.07 40.07
16:45:00 1 17926 40.09 40.09
17:00:00 1 30 40.07 40.07
17:15:00 1 800 40.07 40.07
08:00:00 63 5128 40 40.56
08:15:00 1 2 40.3988 40.3988
08:30:00 1 4 40.4 40.4
09:00:00 1 1 40.41 40.41
09:30:00 547 38848 39.85 40.57
09:45:00 386 37333 39.84 40.48
10:00:00 397 30770 40 40.3
10:15:00 271 18401 39.9 40.35
10:30:00 319 22765 39.78 39.9962
10:45:00 320 18920 39.63 39.8228
11:00:00 375 28895 39.455 39.72
11:15:00 446 24107 39.5 40.1
11:30:00 271 13647 39.91 40.07
11:45:00 307 17289 39.83 39.98
12:00:00 253 12663 39.8707 40.01
12:15:00 269 11258 39.96 40.06
12:30:00 240 8350 39.96 40.05
12:45:00 229 6500 39.98 40.05
13:00:00 294 16085 40.02 40.26
13:15:00 280 11990 40.155 40.3223
13:30:00 441 17768 40.18 40.35
13:45:00 455 29174 40.06 40.2347
14:00:00 305 12588 40.01 40.195
14:15:00 289 16563 40.01 40.09
14:30:00 238 11305 40 40.1353
14:45:00 341 20930 40 40.14
15:00:00 218 11744 40.04 40.16
15:15:00 307 21357 40.0632 40.185
15:30:00 390 20395 40.02 40.145
15:45:00 1401 97448 40.075 40.2199
16:00:00 21 25095 40.089 40.09
16:15:00 1 670 40.07 40.07
16:45:00 1 17926 40.09 40.09
17:00:00 1 30 40.07 40.07
17:15:00 1 800 40.07 40.07

Time	Number of Short Trades	Number of AA Shares Shorted	Lowest AA Selling Price	Highest AA Selling Price
08:00:00	63	5128	40	40.56
08:15:00	1	2	40.3988	40.3988
08:30:00	1	4	40.4	40.4
09:00:00	1	1	40.41	40.41
09:30:00	547	38848	39.85	40.57
09:45:00	386	37333	39.84	40.48
10:00:00	397	30770	40	40.3
10:15:00	271	18401	39.9	40.35
10:30:00	319	22765	39.78	39.9962
10:45:00	320	18920	39.63	39.8228
11:00:00	375	28895	39.455	39.72
11:15:00	446	24107	39.5	40.1
11:30:00	271	13647	39.91	40.07
11:45:00	307	17289	39.83	39.98
12:00:00	253	12663	39.8707	40.01
12:15:00	269	11258	39.96	40.06
12:30:00	240	8350	39.96	40.05
12:45:00	229	6500	39.98	40.05
13:00:00	294	16085	40.02	40.26
13:15:00	280	11990	40.155	40.3223
13:30:00	441	17768	40.18	40.35
13:45:00	455	29174	40.06	40.2347
14:00:00	305	12588	40.01	40.195
14:15:00	289	16563	40.01	40.09
14:30:00	238	11305	40	40.1353
14:45:00	341	20930	40	40.14
15:00:00	218	11744	40.04	40.16
15:15:00	307	21357	40.0632	40.185
15:30:00	390	20395	40.02	40.145
15:45:00	1401	97448	40.075	40.2199
16:00:00	21	25095	40.089	40.09
16:15:00	1	670	40.07	40.07
16:45:00	1	17926	40.09	40.09
17:00:00	1	30	40.07	40.07
17:15:00	1	800	40.07	40.07
08:00:00	63	5128	40	40.56
08:15:00	1	2	40.3988	40.3988
08:30:00	1	4	40.4	40.4
09:00:00	1	1	40.41	40.41
09:30:00	547	38848	39.85	40.57
09:45:00	386	37333	39.84	40.48
10:00:00	397	30770	40	40.3
10:15:00	271	18401	39.9	40.35
10:30:00	319	22765	39.78	39.9962
10:45:00	320	18920	39.63	39.8228
11:00:00	375	28895	39.455	39.72
11:15:00	446	24107	39.5	40.1
11:30:00	271	13647	39.91	40.07
11:45:00	307	17289	39.83	39.98
12:00:00	253	12663	39.8707	40.01
12:15:00	269	11258	39.96	40.06
12:30:00	240	8350	39.96	40.05
12:45:00	229	6500	39.98	40.05
13:00:00	294	16085	40.02	40.26
13:15:00	280	11990	40.155	40.3223
13:30:00	441	17768	40.18	40.35
13:45:00	455	29174	40.06	40.2347
14:00:00	305	12588	40.01	40.195
14:15:00	289	16563	40.01	40.09
14:30:00	238	11305	40	40.1353
14:45:00	341	20930	40	40.14
15:00:00	218	11744	40.04	40.16
15:15:00	307	21357	40.0632	40.185
15:30:00	390	20395	40.02	40.145
15:45:00	1401	97448	40.075	40.2199
16:00:00	21	25095	40.089	40.09
16:15:00	1	670	40.07	40.07
16:45:00	1	17926	40.09	40.09
17:00:00	1	30	40.07	40.07
17:15:00	1	800	40.07	40.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.