Short selling detail for AAON on 2024-10-18

Stock Name	AAON Inc
Ticker	AAON(USD) NASDAQ

Time Number of Short Trades Number of AAON Shares Shorted Lowest AAON Selling Price Highest AAON Selling Price
09:30:00 13 379 110.19 111.585
09:45:00 18 414 110.115 111.13
10:00:00 25 305 109.98 110.757
10:15:00 39 657 109.82 110.53
10:30:00 40 586 110.323 111.048
10:45:00 52 944 110.39 111.12
11:00:00 31 673 110.23 110.646
11:15:00 70 20182 109.34 110.455
11:30:00 53 597 110 110.38
11:45:00 76 456 110.1 110.332
12:00:00 71 1061 109.98 110.29
12:15:00 63 963 110.02 110.371
12:30:00 86 1987 110.15 110.37
12:45:00 61 822 110.225 110.4
13:00:00 73 1334 109.95 110.298
13:15:00 115 1916 109.85 110.18
13:30:00 97 1019 110 110.46
13:45:00 82 796 109.87 110.32
14:00:00 82 1022 109.84 110.23
14:15:00 66 820 109.98 110.231
14:30:00 107 4699 109.88 110.41
14:45:00 100 3209 109.91 110.18
15:00:00 94 2413 109.9 110.13
15:15:00 114 2886 109.83 110.23
15:30:00 173 3451 109.75 110.03
15:45:00 256 9613 109.23 110.07
16:00:00 2 49 109.34 109.34
09:30:00 13 379 110.19 111.585
09:45:00 18 414 110.115 111.13
10:00:00 25 305 109.98 110.757
10:15:00 39 657 109.82 110.53
10:30:00 40 586 110.323 111.048
10:45:00 52 944 110.39 111.12
11:00:00 31 673 110.23 110.646
11:15:00 70 20182 109.34 110.455
11:30:00 53 597 110 110.38
11:45:00 76 456 110.1 110.332
12:00:00 71 1061 109.98 110.29
12:15:00 63 963 110.02 110.371
12:30:00 86 1987 110.15 110.37
12:45:00 61 822 110.225 110.4
13:00:00 73 1334 109.95 110.298
13:15:00 115 1916 109.85 110.18
13:30:00 97 1019 110 110.46
13:45:00 82 796 109.87 110.32
14:00:00 82 1022 109.84 110.23
14:15:00 66 820 109.98 110.231
14:30:00 107 4699 109.88 110.41
14:45:00 100 3209 109.91 110.18
15:00:00 94 2413 109.9 110.13
15:15:00 114 2886 109.83 110.23
15:30:00 173 3451 109.75 110.03
15:45:00 256 9613 109.23 110.07
16:00:00 2 49 109.34 109.34

Time	Number of Short Trades	Number of AAON Shares Shorted	Lowest AAON Selling Price	Highest AAON Selling Price
09:30:00	13	379	110.19	111.585
09:45:00	18	414	110.115	111.13
10:00:00	25	305	109.98	110.757
10:15:00	39	657	109.82	110.53
10:30:00	40	586	110.323	111.048
10:45:00	52	944	110.39	111.12
11:00:00	31	673	110.23	110.646
11:15:00	70	20182	109.34	110.455
11:30:00	53	597	110	110.38
11:45:00	76	456	110.1	110.332
12:00:00	71	1061	109.98	110.29
12:15:00	63	963	110.02	110.371
12:30:00	86	1987	110.15	110.37
12:45:00	61	822	110.225	110.4
13:00:00	73	1334	109.95	110.298
13:15:00	115	1916	109.85	110.18
13:30:00	97	1019	110	110.46
13:45:00	82	796	109.87	110.32
14:00:00	82	1022	109.84	110.23
14:15:00	66	820	109.98	110.231
14:30:00	107	4699	109.88	110.41
14:45:00	100	3209	109.91	110.18
15:00:00	94	2413	109.9	110.13
15:15:00	114	2886	109.83	110.23
15:30:00	173	3451	109.75	110.03
15:45:00	256	9613	109.23	110.07
16:00:00	2	49	109.34	109.34
09:30:00	13	379	110.19	111.585
09:45:00	18	414	110.115	111.13
10:00:00	25	305	109.98	110.757
10:15:00	39	657	109.82	110.53
10:30:00	40	586	110.323	111.048
10:45:00	52	944	110.39	111.12
11:00:00	31	673	110.23	110.646
11:15:00	70	20182	109.34	110.455
11:30:00	53	597	110	110.38
11:45:00	76	456	110.1	110.332
12:00:00	71	1061	109.98	110.29
12:15:00	63	963	110.02	110.371
12:30:00	86	1987	110.15	110.37
12:45:00	61	822	110.225	110.4
13:00:00	73	1334	109.95	110.298
13:15:00	115	1916	109.85	110.18
13:30:00	97	1019	110	110.46
13:45:00	82	796	109.87	110.32
14:00:00	82	1022	109.84	110.23
14:15:00	66	820	109.98	110.231
14:30:00	107	4699	109.88	110.41
14:45:00	100	3209	109.91	110.18
15:00:00	94	2413	109.9	110.13
15:15:00	114	2886	109.83	110.23
15:30:00	173	3451	109.75	110.03
15:45:00	256	9613	109.23	110.07
16:00:00	2	49	109.34	109.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.