Short selling detail for AAON on 2024-10-21

Stock Name	AAON Inc
Ticker	AAON(USD) NASDAQ

Time Number of Short Trades Number of AAON Shares Shorted Lowest AAON Selling Price Highest AAON Selling Price
09:30:00 28 1084 108.99 112.007
09:45:00 62 2931 109.541 110.204
10:00:00 58 2674 109.74 110.08
10:15:00 87 2468 109.62 110.08
10:30:00 79 1695 109.44 109.93
10:45:00 47 363 109.03 109.604
11:00:00 66 473 108.86 109.39
11:15:00 88 769 109.048 109.43
11:30:00 53 1131 108.92 109.4
11:45:00 42 674 109.246 109.58
12:00:00 53 414 109.246 109.568
12:15:00 55 905 109.309 109.73
12:30:00 57 350 109.51 109.79
12:45:00 67 642 109.54 109.79
13:00:00 39 107 109.5 109.719
13:15:00 108 1246 109.31 109.575
13:30:00 68 806 109.389 109.5
13:45:00 108 2891 109.46 109.78
14:00:00 62 959 109.522 109.749
14:15:00 57 661 109.28 109.62
14:30:00 147 4496 109.25 109.44
14:45:00 107 2287 109.262 109.58
15:00:00 78 1247 109.444 109.62
15:15:00 117 1146 109.25 109.607
15:30:00 181 3402 109.03 109.289
15:45:00 280 7574 108.97 109.87
16:00:00 4 1373 109.81 109.81
09:30:00 28 1084 108.99 112.007
09:45:00 62 2931 109.541 110.204
10:00:00 58 2674 109.74 110.08
10:15:00 87 2468 109.62 110.08
10:30:00 79 1695 109.44 109.93
10:45:00 47 363 109.03 109.604
11:00:00 66 473 108.86 109.39
11:15:00 88 769 109.048 109.43
11:30:00 53 1131 108.92 109.4
11:45:00 42 674 109.246 109.58
12:00:00 53 414 109.246 109.568
12:15:00 55 905 109.309 109.73
12:30:00 57 350 109.51 109.79
12:45:00 67 642 109.54 109.79
13:00:00 39 107 109.5 109.719
13:15:00 108 1246 109.31 109.575
13:30:00 68 806 109.389 109.5
13:45:00 108 2891 109.46 109.78
14:00:00 62 959 109.522 109.749
14:15:00 57 661 109.28 109.62
14:30:00 147 4496 109.25 109.44
14:45:00 107 2287 109.262 109.58
15:00:00 78 1247 109.444 109.62
15:15:00 117 1146 109.25 109.607
15:30:00 181 3402 109.03 109.289
15:45:00 280 7574 108.97 109.87
16:00:00 4 1373 109.81 109.81

Time	Number of Short Trades	Number of AAON Shares Shorted	Lowest AAON Selling Price	Highest AAON Selling Price
09:30:00	28	1084	108.99	112.007
09:45:00	62	2931	109.541	110.204
10:00:00	58	2674	109.74	110.08
10:15:00	87	2468	109.62	110.08
10:30:00	79	1695	109.44	109.93
10:45:00	47	363	109.03	109.604
11:00:00	66	473	108.86	109.39
11:15:00	88	769	109.048	109.43
11:30:00	53	1131	108.92	109.4
11:45:00	42	674	109.246	109.58
12:00:00	53	414	109.246	109.568
12:15:00	55	905	109.309	109.73
12:30:00	57	350	109.51	109.79
12:45:00	67	642	109.54	109.79
13:00:00	39	107	109.5	109.719
13:15:00	108	1246	109.31	109.575
13:30:00	68	806	109.389	109.5
13:45:00	108	2891	109.46	109.78
14:00:00	62	959	109.522	109.749
14:15:00	57	661	109.28	109.62
14:30:00	147	4496	109.25	109.44
14:45:00	107	2287	109.262	109.58
15:00:00	78	1247	109.444	109.62
15:15:00	117	1146	109.25	109.607
15:30:00	181	3402	109.03	109.289
15:45:00	280	7574	108.97	109.87
16:00:00	4	1373	109.81	109.81
09:30:00	28	1084	108.99	112.007
09:45:00	62	2931	109.541	110.204
10:00:00	58	2674	109.74	110.08
10:15:00	87	2468	109.62	110.08
10:30:00	79	1695	109.44	109.93
10:45:00	47	363	109.03	109.604
11:00:00	66	473	108.86	109.39
11:15:00	88	769	109.048	109.43
11:30:00	53	1131	108.92	109.4
11:45:00	42	674	109.246	109.58
12:00:00	53	414	109.246	109.568
12:15:00	55	905	109.309	109.73
12:30:00	57	350	109.51	109.79
12:45:00	67	642	109.54	109.79
13:00:00	39	107	109.5	109.719
13:15:00	108	1246	109.31	109.575
13:30:00	68	806	109.389	109.5
13:45:00	108	2891	109.46	109.78
14:00:00	62	959	109.522	109.749
14:15:00	57	661	109.28	109.62
14:30:00	147	4496	109.25	109.44
14:45:00	107	2287	109.262	109.58
15:00:00	78	1247	109.444	109.62
15:15:00	117	1146	109.25	109.607
15:30:00	181	3402	109.03	109.289
15:45:00	280	7574	108.97	109.87
16:00:00	4	1373	109.81	109.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.