Short selling detail for AAON on 2024-10-22

Stock Name	AAON Inc
Ticker	AAON(USD) NASDAQ

Time Number of Short Trades Number of AAON Shares Shorted Lowest AAON Selling Price Highest AAON Selling Price
09:30:00 112 8189 107.6 108.885
09:45:00 52 1109 108.05 108.875
10:00:00 36 874 108.2 108.75
10:15:00 24 428 108.268 108.67
10:30:00 38 693 108.225 108.605
10:45:00 36 241 108.315 108.685
11:00:00 34 383 108.17 108.7
11:15:00 22 218 108.255 108.87
11:30:00 39 467 108.385 108.99
11:45:00 49 683 108.257 108.71
12:00:00 47 423 108.21 108.46
12:15:00 53 330 108.09 108.415
12:30:00 70 749 107.975 108.4
12:45:00 63 461 107.915 108.15
13:00:00 70 280 107.89 108.21
13:15:00 82 597 108 108.21
13:30:00 88 1341 108.058 108.36
13:45:00 86 1199 108.17 108.375
14:00:00 78 586 108.089 108.33
14:15:00 79 649 108.02 108.32
14:30:00 77 696 107.991 108.237
14:45:00 133 3388 107.78 108.128
15:00:00 92 915 107.76 108.01
15:15:00 115 1303 107.7 107.97
15:30:00 101 1449 107.55 107.751
15:45:00 256 7878 107.12 107.68
16:00:00 6 3512 107.13 107.13
09:30:00 112 8189 107.6 108.885
09:45:00 52 1109 108.05 108.875
10:00:00 36 874 108.2 108.75
10:15:00 24 428 108.268 108.67
10:30:00 38 693 108.225 108.605
10:45:00 36 241 108.315 108.685
11:00:00 34 383 108.17 108.7
11:15:00 22 218 108.255 108.87
11:30:00 39 467 108.385 108.99
11:45:00 49 683 108.257 108.71
12:00:00 47 423 108.21 108.46
12:15:00 53 330 108.09 108.415
12:30:00 70 749 107.975 108.4
12:45:00 63 461 107.915 108.15
13:00:00 70 280 107.89 108.21
13:15:00 82 597 108 108.21
13:30:00 88 1341 108.058 108.36
13:45:00 86 1199 108.17 108.375
14:00:00 78 586 108.089 108.33
14:15:00 79 649 108.02 108.32
14:30:00 77 696 107.991 108.237
14:45:00 133 3388 107.78 108.128
15:00:00 92 915 107.76 108.01
15:15:00 115 1303 107.7 107.97
15:30:00 101 1449 107.55 107.751
15:45:00 256 7878 107.12 107.68
16:00:00 6 3512 107.13 107.13

Time	Number of Short Trades	Number of AAON Shares Shorted	Lowest AAON Selling Price	Highest AAON Selling Price
09:30:00	112	8189	107.6	108.885
09:45:00	52	1109	108.05	108.875
10:00:00	36	874	108.2	108.75
10:15:00	24	428	108.268	108.67
10:30:00	38	693	108.225	108.605
10:45:00	36	241	108.315	108.685
11:00:00	34	383	108.17	108.7
11:15:00	22	218	108.255	108.87
11:30:00	39	467	108.385	108.99
11:45:00	49	683	108.257	108.71
12:00:00	47	423	108.21	108.46
12:15:00	53	330	108.09	108.415
12:30:00	70	749	107.975	108.4
12:45:00	63	461	107.915	108.15
13:00:00	70	280	107.89	108.21
13:15:00	82	597	108	108.21
13:30:00	88	1341	108.058	108.36
13:45:00	86	1199	108.17	108.375
14:00:00	78	586	108.089	108.33
14:15:00	79	649	108.02	108.32
14:30:00	77	696	107.991	108.237
14:45:00	133	3388	107.78	108.128
15:00:00	92	915	107.76	108.01
15:15:00	115	1303	107.7	107.97
15:30:00	101	1449	107.55	107.751
15:45:00	256	7878	107.12	107.68
16:00:00	6	3512	107.13	107.13
09:30:00	112	8189	107.6	108.885
09:45:00	52	1109	108.05	108.875
10:00:00	36	874	108.2	108.75
10:15:00	24	428	108.268	108.67
10:30:00	38	693	108.225	108.605
10:45:00	36	241	108.315	108.685
11:00:00	34	383	108.17	108.7
11:15:00	22	218	108.255	108.87
11:30:00	39	467	108.385	108.99
11:45:00	49	683	108.257	108.71
12:00:00	47	423	108.21	108.46
12:15:00	53	330	108.09	108.415
12:30:00	70	749	107.975	108.4
12:45:00	63	461	107.915	108.15
13:00:00	70	280	107.89	108.21
13:15:00	82	597	108	108.21
13:30:00	88	1341	108.058	108.36
13:45:00	86	1199	108.17	108.375
14:00:00	78	586	108.089	108.33
14:15:00	79	649	108.02	108.32
14:30:00	77	696	107.991	108.237
14:45:00	133	3388	107.78	108.128
15:00:00	92	915	107.76	108.01
15:15:00	115	1303	107.7	107.97
15:30:00	101	1449	107.55	107.751
15:45:00	256	7878	107.12	107.68
16:00:00	6	3512	107.13	107.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.