Short selling detail for AAON on 2024-10-24

Stock Name	AAON Inc
Ticker	AAON(USD) NASDAQ

Time Number of Short Trades Number of AAON Shares Shorted Lowest AAON Selling Price Highest AAON Selling Price
09:30:00 16 264 105.32 106.99
09:45:00 26 1157 105.815 106.945
10:00:00 49 763 106.611 107.45
10:15:00 65 848 106.895 107.79
10:30:00 74 5275 107.215 108.17
10:45:00 77 3531 106.225 107.143
11:00:00 32 755 106.465 107.15
11:15:00 29 478 106.58 106.959
11:30:00 26 333 106.332 106.695
11:45:00 46 1636 106.47 107.022
12:00:00 54 938 106.47 106.975
12:15:00 41 1011 106.5 106.677
12:30:00 55 909 106.643 106.935
12:45:00 44 518 106.68 106.89
13:00:00 46 611 106.625 106.88
13:15:00 34 413 106.735 106.94
13:30:00 60 1362 106.797 107.09
13:45:00 44 721 106.56 107.022
14:00:00 63 1261 106.445 106.7
14:15:00 45 1011 106.37 106.535
14:30:00 51 813 106.12 106.543
14:45:00 52 1723 106.07 106.41
15:00:00 55 1656 106.08 106.38
15:15:00 76 2762 106.21 106.64
15:30:00 107 3839 106.295 106.615
15:45:00 226 6001 106.2 106.785
16:00:00 3 217 106.26 106.26
09:30:00 16 264 105.32 106.99
09:45:00 26 1157 105.815 106.945
10:00:00 49 763 106.611 107.45
10:15:00 65 848 106.895 107.79
10:30:00 74 5275 107.215 108.17
10:45:00 77 3531 106.225 107.143
11:00:00 32 755 106.465 107.15
11:15:00 29 478 106.58 106.959
11:30:00 26 333 106.332 106.695
11:45:00 46 1636 106.47 107.022
12:00:00 54 938 106.47 106.975
12:15:00 41 1011 106.5 106.677
12:30:00 55 909 106.643 106.935
12:45:00 44 518 106.68 106.89
13:00:00 46 611 106.625 106.88
13:15:00 34 413 106.735 106.94
13:30:00 60 1362 106.797 107.09
13:45:00 44 721 106.56 107.022
14:00:00 63 1261 106.445 106.7
14:15:00 45 1011 106.37 106.535
14:30:00 51 813 106.12 106.543
14:45:00 52 1723 106.07 106.41
15:00:00 55 1656 106.08 106.38
15:15:00 76 2762 106.21 106.64
15:30:00 107 3839 106.295 106.615
15:45:00 226 6001 106.2 106.785
16:00:00 3 217 106.26 106.26

Time	Number of Short Trades	Number of AAON Shares Shorted	Lowest AAON Selling Price	Highest AAON Selling Price
09:30:00	16	264	105.32	106.99
09:45:00	26	1157	105.815	106.945
10:00:00	49	763	106.611	107.45
10:15:00	65	848	106.895	107.79
10:30:00	74	5275	107.215	108.17
10:45:00	77	3531	106.225	107.143
11:00:00	32	755	106.465	107.15
11:15:00	29	478	106.58	106.959
11:30:00	26	333	106.332	106.695
11:45:00	46	1636	106.47	107.022
12:00:00	54	938	106.47	106.975
12:15:00	41	1011	106.5	106.677
12:30:00	55	909	106.643	106.935
12:45:00	44	518	106.68	106.89
13:00:00	46	611	106.625	106.88
13:15:00	34	413	106.735	106.94
13:30:00	60	1362	106.797	107.09
13:45:00	44	721	106.56	107.022
14:00:00	63	1261	106.445	106.7
14:15:00	45	1011	106.37	106.535
14:30:00	51	813	106.12	106.543
14:45:00	52	1723	106.07	106.41
15:00:00	55	1656	106.08	106.38
15:15:00	76	2762	106.21	106.64
15:30:00	107	3839	106.295	106.615
15:45:00	226	6001	106.2	106.785
16:00:00	3	217	106.26	106.26
09:30:00	16	264	105.32	106.99
09:45:00	26	1157	105.815	106.945
10:00:00	49	763	106.611	107.45
10:15:00	65	848	106.895	107.79
10:30:00	74	5275	107.215	108.17
10:45:00	77	3531	106.225	107.143
11:00:00	32	755	106.465	107.15
11:15:00	29	478	106.58	106.959
11:30:00	26	333	106.332	106.695
11:45:00	46	1636	106.47	107.022
12:00:00	54	938	106.47	106.975
12:15:00	41	1011	106.5	106.677
12:30:00	55	909	106.643	106.935
12:45:00	44	518	106.68	106.89
13:00:00	46	611	106.625	106.88
13:15:00	34	413	106.735	106.94
13:30:00	60	1362	106.797	107.09
13:45:00	44	721	106.56	107.022
14:00:00	63	1261	106.445	106.7
14:15:00	45	1011	106.37	106.535
14:30:00	51	813	106.12	106.543
14:45:00	52	1723	106.07	106.41
15:00:00	55	1656	106.08	106.38
15:15:00	76	2762	106.21	106.64
15:30:00	107	3839	106.295	106.615
15:45:00	226	6001	106.2	106.785
16:00:00	3	217	106.26	106.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.