Short selling detail for AAON on 2024-10-25

Stock Name	AAON Inc
Ticker	AAON(USD) NASDAQ

Time Number of Short Trades Number of AAON Shares Shorted Lowest AAON Selling Price Highest AAON Selling Price
08:45:00 1 18 108 108
09:30:00 142 7397 108.09 110.91
09:45:00 106 5292 109.98 110.62
10:00:00 103 2459 109.98 110.61
10:15:00 173 8971 110.243 111.32
10:30:00 101 4428 110.82 111.205
10:45:00 84 4090 110.53 110.98
11:00:00 96 2604 110.482 110.95
11:15:00 152 5047 110.445 110.7
11:30:00 95 3506 110.36 110.72
11:45:00 110 6008 109.565 110.64
12:00:00 69 3067 109.56 110.28
12:15:00 80 1786 109.715 110.33
12:30:00 43 1382 110.041 110.34
12:45:00 88 2812 110.145 110.89
13:00:00 180 7594 110.58 111.13
13:15:00 176 6568 110.63 111.07
13:30:00 203 8079 110.113 110.759
13:45:00 131 1673 110.031 110.73
14:00:00 94 1415 109.715 110.273
14:15:00 99 1344 109.28 109.91
14:30:00 96 2323 109.509 110.29
14:45:00 115 4243 110.087 110.43
15:00:00 113 3707 110.18 110.89
15:15:00 140 3231 110.525 110.975
15:30:00 130 3846 110.61 111.02
15:45:00 467 13773 110.835 111.34
16:00:00 8 3751 111.19 111.19
16:45:00 1 8 115 115
08:45:00 1 18 108 108
09:30:00 142 7397 108.09 110.91
09:45:00 106 5292 109.98 110.62
10:00:00 103 2459 109.98 110.61
10:15:00 173 8971 110.243 111.32
10:30:00 101 4428 110.82 111.205
10:45:00 84 4090 110.53 110.98
11:00:00 96 2604 110.482 110.95
11:15:00 152 5047 110.445 110.7
11:30:00 95 3506 110.36 110.72
11:45:00 110 6008 109.565 110.64
12:00:00 69 3067 109.56 110.28
12:15:00 80 1786 109.715 110.33
12:30:00 43 1382 110.041 110.34
12:45:00 88 2812 110.145 110.89
13:00:00 180 7594 110.58 111.13
13:15:00 176 6568 110.63 111.07
13:30:00 203 8079 110.113 110.759
13:45:00 131 1673 110.031 110.73
14:00:00 94 1415 109.715 110.273
14:15:00 99 1344 109.28 109.91
14:30:00 96 2323 109.509 110.29
14:45:00 115 4243 110.087 110.43
15:00:00 113 3707 110.18 110.89
15:15:00 140 3231 110.525 110.975
15:30:00 130 3846 110.61 111.02
15:45:00 467 13773 110.835 111.34
16:00:00 8 3751 111.19 111.19
16:45:00 1 8 115 115

Time	Number of Short Trades	Number of AAON Shares Shorted	Lowest AAON Selling Price	Highest AAON Selling Price
08:45:00	1	18	108	108
09:30:00	142	7397	108.09	110.91
09:45:00	106	5292	109.98	110.62
10:00:00	103	2459	109.98	110.61
10:15:00	173	8971	110.243	111.32
10:30:00	101	4428	110.82	111.205
10:45:00	84	4090	110.53	110.98
11:00:00	96	2604	110.482	110.95
11:15:00	152	5047	110.445	110.7
11:30:00	95	3506	110.36	110.72
11:45:00	110	6008	109.565	110.64
12:00:00	69	3067	109.56	110.28
12:15:00	80	1786	109.715	110.33
12:30:00	43	1382	110.041	110.34
12:45:00	88	2812	110.145	110.89
13:00:00	180	7594	110.58	111.13
13:15:00	176	6568	110.63	111.07
13:30:00	203	8079	110.113	110.759
13:45:00	131	1673	110.031	110.73
14:00:00	94	1415	109.715	110.273
14:15:00	99	1344	109.28	109.91
14:30:00	96	2323	109.509	110.29
14:45:00	115	4243	110.087	110.43
15:00:00	113	3707	110.18	110.89
15:15:00	140	3231	110.525	110.975
15:30:00	130	3846	110.61	111.02
15:45:00	467	13773	110.835	111.34
16:00:00	8	3751	111.19	111.19
16:45:00	1	8	115	115
08:45:00	1	18	108	108
09:30:00	142	7397	108.09	110.91
09:45:00	106	5292	109.98	110.62
10:00:00	103	2459	109.98	110.61
10:15:00	173	8971	110.243	111.32
10:30:00	101	4428	110.82	111.205
10:45:00	84	4090	110.53	110.98
11:00:00	96	2604	110.482	110.95
11:15:00	152	5047	110.445	110.7
11:30:00	95	3506	110.36	110.72
11:45:00	110	6008	109.565	110.64
12:00:00	69	3067	109.56	110.28
12:15:00	80	1786	109.715	110.33
12:30:00	43	1382	110.041	110.34
12:45:00	88	2812	110.145	110.89
13:00:00	180	7594	110.58	111.13
13:15:00	176	6568	110.63	111.07
13:30:00	203	8079	110.113	110.759
13:45:00	131	1673	110.031	110.73
14:00:00	94	1415	109.715	110.273
14:15:00	99	1344	109.28	109.91
14:30:00	96	2323	109.509	110.29
14:45:00	115	4243	110.087	110.43
15:00:00	113	3707	110.18	110.89
15:15:00	140	3231	110.525	110.975
15:30:00	130	3846	110.61	111.02
15:45:00	467	13773	110.835	111.34
16:00:00	8	3751	111.19	111.19
16:45:00	1	8	115	115

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.