Short selling detail for AAON on 2024-10-28

Stock Name	AAON Inc
Ticker	AAON(USD) NASDAQ

Time Number of Short Trades Number of AAON Shares Shorted Lowest AAON Selling Price Highest AAON Selling Price
08:15:00 1 50 114.89 114.89
08:30:00 1 11 115.5 115.5
08:45:00 1 3 115.8 115.8
09:30:00 112 7348 114.13 118.985
09:45:00 157 11423 117.76 119.4
10:00:00 130 4826 117.919 119.64
10:15:00 139 2736 118.618 120.21
10:30:00 204 5180 119.51 120.37
10:45:00 192 4719 120.052 120.75
11:00:00 172 4088 120.39 121.16
11:15:00 152 4828 119.81 121.018
11:30:00 136 3939 120.02 120.5
11:45:00 161 7179 120.2 121.319
12:00:00 183 4588 121.03 121.706
12:15:00 231 8394 121.3 122.8
12:30:00 324 11597 122.207 122.88
12:45:00 266 4766 122.18 122.535
13:00:00 244 3280 121.64 122.37
13:15:00 223 3992 121.8 122.26
13:30:00 257 7436 121.97 122.97
13:45:00 244 8293 122.03 122.841
14:00:00 224 5967 121.55 122.317
14:15:00 251 6586 121.55 122.25
14:30:00 203 2886 121.63 121.97
14:45:00 219 4258 120.935 121.95
15:00:00 225 3307 120.02 121.254
15:15:00 238 3874 119.84 121
15:30:00 198 6222 120.794 121.42
15:45:00 488 20536 121.01 121.85
16:00:00 10 3999 121.33 124.08
16:15:00 1 50 123 123
17:30:00 1 5 121.33 121.33
08:15:00 1 50 114.89 114.89
08:30:00 1 11 115.5 115.5
08:45:00 1 3 115.8 115.8
09:30:00 112 7348 114.13 118.985
09:45:00 157 11423 117.76 119.4
10:00:00 130 4826 117.919 119.64
10:15:00 139 2736 118.618 120.21
10:30:00 204 5180 119.51 120.37
10:45:00 192 4719 120.052 120.75
11:00:00 172 4088 120.39 121.16
11:15:00 152 4828 119.81 121.018
11:30:00 136 3939 120.02 120.5
11:45:00 161 7179 120.2 121.319
12:00:00 183 4588 121.03 121.706
12:15:00 231 8394 121.3 122.8
12:30:00 324 11597 122.207 122.88
12:45:00 266 4766 122.18 122.535
13:00:00 244 3280 121.64 122.37
13:15:00 223 3992 121.8 122.26
13:30:00 257 7436 121.97 122.97
13:45:00 244 8293 122.03 122.841
14:00:00 224 5967 121.55 122.317
14:15:00 251 6586 121.55 122.25
14:30:00 203 2886 121.63 121.97
14:45:00 219 4258 120.935 121.95
15:00:00 225 3307 120.02 121.254
15:15:00 238 3874 119.84 121
15:30:00 198 6222 120.794 121.42
15:45:00 488 20536 121.01 121.85
16:00:00 10 3999 121.33 124.08
16:15:00 1 50 123 123
17:30:00 1 5 121.33 121.33

Time	Number of Short Trades	Number of AAON Shares Shorted	Lowest AAON Selling Price	Highest AAON Selling Price
08:15:00	1	50	114.89	114.89
08:30:00	1	11	115.5	115.5
08:45:00	1	3	115.8	115.8
09:30:00	112	7348	114.13	118.985
09:45:00	157	11423	117.76	119.4
10:00:00	130	4826	117.919	119.64
10:15:00	139	2736	118.618	120.21
10:30:00	204	5180	119.51	120.37
10:45:00	192	4719	120.052	120.75
11:00:00	172	4088	120.39	121.16
11:15:00	152	4828	119.81	121.018
11:30:00	136	3939	120.02	120.5
11:45:00	161	7179	120.2	121.319
12:00:00	183	4588	121.03	121.706
12:15:00	231	8394	121.3	122.8
12:30:00	324	11597	122.207	122.88
12:45:00	266	4766	122.18	122.535
13:00:00	244	3280	121.64	122.37
13:15:00	223	3992	121.8	122.26
13:30:00	257	7436	121.97	122.97
13:45:00	244	8293	122.03	122.841
14:00:00	224	5967	121.55	122.317
14:15:00	251	6586	121.55	122.25
14:30:00	203	2886	121.63	121.97
14:45:00	219	4258	120.935	121.95
15:00:00	225	3307	120.02	121.254
15:15:00	238	3874	119.84	121
15:30:00	198	6222	120.794	121.42
15:45:00	488	20536	121.01	121.85
16:00:00	10	3999	121.33	124.08
16:15:00	1	50	123	123
17:30:00	1	5	121.33	121.33
08:15:00	1	50	114.89	114.89
08:30:00	1	11	115.5	115.5
08:45:00	1	3	115.8	115.8
09:30:00	112	7348	114.13	118.985
09:45:00	157	11423	117.76	119.4
10:00:00	130	4826	117.919	119.64
10:15:00	139	2736	118.618	120.21
10:30:00	204	5180	119.51	120.37
10:45:00	192	4719	120.052	120.75
11:00:00	172	4088	120.39	121.16
11:15:00	152	4828	119.81	121.018
11:30:00	136	3939	120.02	120.5
11:45:00	161	7179	120.2	121.319
12:00:00	183	4588	121.03	121.706
12:15:00	231	8394	121.3	122.8
12:30:00	324	11597	122.207	122.88
12:45:00	266	4766	122.18	122.535
13:00:00	244	3280	121.64	122.37
13:15:00	223	3992	121.8	122.26
13:30:00	257	7436	121.97	122.97
13:45:00	244	8293	122.03	122.841
14:00:00	224	5967	121.55	122.317
14:15:00	251	6586	121.55	122.25
14:30:00	203	2886	121.63	121.97
14:45:00	219	4258	120.935	121.95
15:00:00	225	3307	120.02	121.254
15:15:00	238	3874	119.84	121
15:30:00	198	6222	120.794	121.42
15:45:00	488	20536	121.01	121.85
16:00:00	10	3999	121.33	124.08
16:15:00	1	50	123	123
17:30:00	1	5	121.33	121.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.