Short selling detail for AAON on 2024-10-29

Stock Name	AAON Inc
Ticker	AAON(USD) NASDAQ

Time Number of Short Trades Number of AAON Shares Shorted Lowest AAON Selling Price Highest AAON Selling Price
09:30:00 63 2250 120.12 121.45
09:45:00 212 5538 120.2 122.15
10:00:00 151 3283 120 120.75
10:15:00 104 1980 119.83 121.1
10:30:00 52 1133 120.055 120.95
10:45:00 67 1410 119.97 120.443
11:00:00 47 912 119.825 120.155
11:15:00 56 888 119.907 120.23
11:30:00 42 1032 120.035 120.32
11:45:00 72 1868 120.123 120.65
12:00:00 72 1724 120.44 120.65
12:15:00 94 1631 120.15 120.522
12:30:00 109 3002 119.75 120.28
12:45:00 143 6508 119.14 120.42
13:00:00 54 3062 119.08 119.67
13:15:00 102 4509 119.324 119.9
13:30:00 113 4110 119.265 119.668
13:45:00 127 3728 119.34 120.07
14:00:00 106 1093 119.43 119.804
14:15:00 130 1561 119.45 119.84
14:30:00 153 5993 119.51 120.08
14:45:00 141 2217 119.74 119.97
15:00:00 177 2763 119.74 119.973
15:15:00 127 2402 119.79 120.04
15:30:00 203 4592 119.61 119.861
15:45:00 452 15548 118.96 119.795
16:00:00 8 1394 119.21 119.21
17:00:00 1 11076 119.21 119.21
09:30:00 63 2250 120.12 121.45
09:45:00 212 5538 120.2 122.15
10:00:00 151 3283 120 120.75
10:15:00 104 1980 119.83 121.1
10:30:00 52 1133 120.055 120.95
10:45:00 67 1410 119.97 120.443
11:00:00 47 912 119.825 120.155
11:15:00 56 888 119.907 120.23
11:30:00 42 1032 120.035 120.32
11:45:00 72 1868 120.123 120.65
12:00:00 72 1724 120.44 120.65
12:15:00 94 1631 120.15 120.522
12:30:00 109 3002 119.75 120.28
12:45:00 143 6508 119.14 120.42
13:00:00 54 3062 119.08 119.67
13:15:00 102 4509 119.324 119.9
13:30:00 113 4110 119.265 119.668
13:45:00 127 3728 119.34 120.07
14:00:00 106 1093 119.43 119.804
14:15:00 130 1561 119.45 119.84
14:30:00 153 5993 119.51 120.08
14:45:00 141 2217 119.74 119.97
15:00:00 177 2763 119.74 119.973
15:15:00 127 2402 119.79 120.04
15:30:00 203 4592 119.61 119.861
15:45:00 452 15548 118.96 119.795
16:00:00 8 1394 119.21 119.21
17:00:00 1 11076 119.21 119.21

Time	Number of Short Trades	Number of AAON Shares Shorted	Lowest AAON Selling Price	Highest AAON Selling Price
09:30:00	63	2250	120.12	121.45
09:45:00	212	5538	120.2	122.15
10:00:00	151	3283	120	120.75
10:15:00	104	1980	119.83	121.1
10:30:00	52	1133	120.055	120.95
10:45:00	67	1410	119.97	120.443
11:00:00	47	912	119.825	120.155
11:15:00	56	888	119.907	120.23
11:30:00	42	1032	120.035	120.32
11:45:00	72	1868	120.123	120.65
12:00:00	72	1724	120.44	120.65
12:15:00	94	1631	120.15	120.522
12:30:00	109	3002	119.75	120.28
12:45:00	143	6508	119.14	120.42
13:00:00	54	3062	119.08	119.67
13:15:00	102	4509	119.324	119.9
13:30:00	113	4110	119.265	119.668
13:45:00	127	3728	119.34	120.07
14:00:00	106	1093	119.43	119.804
14:15:00	130	1561	119.45	119.84
14:30:00	153	5993	119.51	120.08
14:45:00	141	2217	119.74	119.97
15:00:00	177	2763	119.74	119.973
15:15:00	127	2402	119.79	120.04
15:30:00	203	4592	119.61	119.861
15:45:00	452	15548	118.96	119.795
16:00:00	8	1394	119.21	119.21
17:00:00	1	11076	119.21	119.21
09:30:00	63	2250	120.12	121.45
09:45:00	212	5538	120.2	122.15
10:00:00	151	3283	120	120.75
10:15:00	104	1980	119.83	121.1
10:30:00	52	1133	120.055	120.95
10:45:00	67	1410	119.97	120.443
11:00:00	47	912	119.825	120.155
11:15:00	56	888	119.907	120.23
11:30:00	42	1032	120.035	120.32
11:45:00	72	1868	120.123	120.65
12:00:00	72	1724	120.44	120.65
12:15:00	94	1631	120.15	120.522
12:30:00	109	3002	119.75	120.28
12:45:00	143	6508	119.14	120.42
13:00:00	54	3062	119.08	119.67
13:15:00	102	4509	119.324	119.9
13:30:00	113	4110	119.265	119.668
13:45:00	127	3728	119.34	120.07
14:00:00	106	1093	119.43	119.804
14:15:00	130	1561	119.45	119.84
14:30:00	153	5993	119.51	120.08
14:45:00	141	2217	119.74	119.97
15:00:00	177	2763	119.74	119.973
15:15:00	127	2402	119.79	120.04
15:30:00	203	4592	119.61	119.861
15:45:00	452	15548	118.96	119.795
16:00:00	8	1394	119.21	119.21
17:00:00	1	11076	119.21	119.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.