Short selling detail for AAON on 2024-10-30

Stock Name	AAON Inc
Ticker	AAON(USD) NASDAQ

Time Number of Short Trades Number of AAON Shares Shorted Lowest AAON Selling Price Highest AAON Selling Price
09:30:00 42 1153 117.29 118.925
09:45:00 42 2905 117.695 119.02
10:00:00 50 3364 118.23 118.96
10:15:00 53 1916 117.43 118.565
10:30:00 54 2675 117.45 117.84
10:45:00 50 1021 117.065 117.63
11:00:00 34 300 116.845 117.539
11:15:00 66 1084 116.67 117.16
11:30:00 72 1430 117.05 117.47
11:45:00 61 746 116.857 117.294
12:00:00 56 436 116.79 117.04
12:15:00 74 745 116.52 116.95
12:30:00 106 1217 116.44 116.759
12:45:00 150 1265 116.35 116.64
13:00:00 69 987 116.21 116.64
13:15:00 59 381 115.89 116.464
13:30:00 87 1248 115.68 116.042
13:45:00 63 484 115.47 115.88
14:00:00 103 3096 115.51 116
14:15:00 87 1178 115.66 115.965
14:30:00 80 2471 115.4 115.739
14:45:00 100 2352 115.14 115.585
15:00:00 113 2281 115.02 115.278
15:15:00 106 1904 114.81 115.203
15:30:00 195 3687 114.58 115.35
15:45:00 257 8494 115.06 115.45
16:00:00 2 163 115.11 115.11
09:30:00 42 1153 117.29 118.925
09:45:00 42 2905 117.695 119.02
10:00:00 50 3364 118.23 118.96
10:15:00 53 1916 117.43 118.565
10:30:00 54 2675 117.45 117.84
10:45:00 50 1021 117.065 117.63
11:00:00 34 300 116.845 117.539
11:15:00 66 1084 116.67 117.16
11:30:00 72 1430 117.05 117.47
11:45:00 61 746 116.857 117.294
12:00:00 56 436 116.79 117.04
12:15:00 74 745 116.52 116.95
12:30:00 106 1217 116.44 116.759
12:45:00 150 1265 116.35 116.64
13:00:00 69 987 116.21 116.64
13:15:00 59 381 115.89 116.464
13:30:00 87 1248 115.68 116.042
13:45:00 63 484 115.47 115.88
14:00:00 103 3096 115.51 116
14:15:00 87 1178 115.66 115.965
14:30:00 80 2471 115.4 115.739
14:45:00 100 2352 115.14 115.585
15:00:00 113 2281 115.02 115.278
15:15:00 106 1904 114.81 115.203
15:30:00 195 3687 114.58 115.35
15:45:00 257 8494 115.06 115.45
16:00:00 2 163 115.11 115.11

Time	Number of Short Trades	Number of AAON Shares Shorted	Lowest AAON Selling Price	Highest AAON Selling Price
09:30:00	42	1153	117.29	118.925
09:45:00	42	2905	117.695	119.02
10:00:00	50	3364	118.23	118.96
10:15:00	53	1916	117.43	118.565
10:30:00	54	2675	117.45	117.84
10:45:00	50	1021	117.065	117.63
11:00:00	34	300	116.845	117.539
11:15:00	66	1084	116.67	117.16
11:30:00	72	1430	117.05	117.47
11:45:00	61	746	116.857	117.294
12:00:00	56	436	116.79	117.04
12:15:00	74	745	116.52	116.95
12:30:00	106	1217	116.44	116.759
12:45:00	150	1265	116.35	116.64
13:00:00	69	987	116.21	116.64
13:15:00	59	381	115.89	116.464
13:30:00	87	1248	115.68	116.042
13:45:00	63	484	115.47	115.88
14:00:00	103	3096	115.51	116
14:15:00	87	1178	115.66	115.965
14:30:00	80	2471	115.4	115.739
14:45:00	100	2352	115.14	115.585
15:00:00	113	2281	115.02	115.278
15:15:00	106	1904	114.81	115.203
15:30:00	195	3687	114.58	115.35
15:45:00	257	8494	115.06	115.45
16:00:00	2	163	115.11	115.11
09:30:00	42	1153	117.29	118.925
09:45:00	42	2905	117.695	119.02
10:00:00	50	3364	118.23	118.96
10:15:00	53	1916	117.43	118.565
10:30:00	54	2675	117.45	117.84
10:45:00	50	1021	117.065	117.63
11:00:00	34	300	116.845	117.539
11:15:00	66	1084	116.67	117.16
11:30:00	72	1430	117.05	117.47
11:45:00	61	746	116.857	117.294
12:00:00	56	436	116.79	117.04
12:15:00	74	745	116.52	116.95
12:30:00	106	1217	116.44	116.759
12:45:00	150	1265	116.35	116.64
13:00:00	69	987	116.21	116.64
13:15:00	59	381	115.89	116.464
13:30:00	87	1248	115.68	116.042
13:45:00	63	484	115.47	115.88
14:00:00	103	3096	115.51	116
14:15:00	87	1178	115.66	115.965
14:30:00	80	2471	115.4	115.739
14:45:00	100	2352	115.14	115.585
15:00:00	113	2281	115.02	115.278
15:15:00	106	1904	114.81	115.203
15:30:00	195	3687	114.58	115.35
15:45:00	257	8494	115.06	115.45
16:00:00	2	163	115.11	115.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.