Short selling detail for AAON on 2024-10-31

Stock Name	AAON Inc
Ticker	AAON(USD) NASDAQ

Time Number of Short Trades Number of AAON Shares Shorted Lowest AAON Selling Price Highest AAON Selling Price
09:30:00 50 465 114.14 116.05
09:45:00 69 1134 114.723 115.916
10:00:00 40 1084 113.99 115.274
10:15:00 45 1064 113.975 114.428
10:30:00 60 895 113.93 114.29
10:45:00 60 1189 113.53 114.15
11:00:00 42 982 113.05 113.717
11:15:00 37 1294 113.16 113.84
11:30:00 39 621 113.644 114.05
11:45:00 39 162 113.69 114.07
12:00:00 27 359 113.69 113.97
12:15:00 51 770 113.715 114.05
12:30:00 56 331 113.691 114.001
12:45:00 79 960 113.75 114.31
13:00:00 63 888 113.961 114.615
13:15:00 47 148 114.155 114.515
13:30:00 66 1109 114 114.27
13:45:00 73 1314 114.06 114.465
14:00:00 62 1706 114.068 114.49
14:15:00 46 907 114.2 114.4
14:30:00 55 1274 114.01 114.48
14:45:00 70 1860 114.08 114.29
15:00:00 96 2384 114.1 114.55
15:15:00 118 2309 114.06 114.74
15:30:00 189 4483 114.415 114.795
15:45:00 183 5750 114.15 114.975
16:00:00 5 2972 114.155 115
09:30:00 50 465 114.14 116.05
09:45:00 69 1134 114.723 115.916
10:00:00 40 1084 113.99 115.274
10:15:00 45 1064 113.975 114.428
10:30:00 60 895 113.93 114.29
10:45:00 60 1189 113.53 114.15
11:00:00 42 982 113.05 113.717
11:15:00 37 1294 113.16 113.84
11:30:00 39 621 113.644 114.05
11:45:00 39 162 113.69 114.07
12:00:00 27 359 113.69 113.97
12:15:00 51 770 113.715 114.05
12:30:00 56 331 113.691 114.001
12:45:00 79 960 113.75 114.31
13:00:00 63 888 113.961 114.615
13:15:00 47 148 114.155 114.515
13:30:00 66 1109 114 114.27
13:45:00 73 1314 114.06 114.465
14:00:00 62 1706 114.068 114.49
14:15:00 46 907 114.2 114.4
14:30:00 55 1274 114.01 114.48
14:45:00 70 1860 114.08 114.29
15:00:00 96 2384 114.1 114.55
15:15:00 118 2309 114.06 114.74
15:30:00 189 4483 114.415 114.795
15:45:00 183 5750 114.15 114.975
16:00:00 5 2972 114.155 115

Time	Number of Short Trades	Number of AAON Shares Shorted	Lowest AAON Selling Price	Highest AAON Selling Price
09:30:00	50	465	114.14	116.05
09:45:00	69	1134	114.723	115.916
10:00:00	40	1084	113.99	115.274
10:15:00	45	1064	113.975	114.428
10:30:00	60	895	113.93	114.29
10:45:00	60	1189	113.53	114.15
11:00:00	42	982	113.05	113.717
11:15:00	37	1294	113.16	113.84
11:30:00	39	621	113.644	114.05
11:45:00	39	162	113.69	114.07
12:00:00	27	359	113.69	113.97
12:15:00	51	770	113.715	114.05
12:30:00	56	331	113.691	114.001
12:45:00	79	960	113.75	114.31
13:00:00	63	888	113.961	114.615
13:15:00	47	148	114.155	114.515
13:30:00	66	1109	114	114.27
13:45:00	73	1314	114.06	114.465
14:00:00	62	1706	114.068	114.49
14:15:00	46	907	114.2	114.4
14:30:00	55	1274	114.01	114.48
14:45:00	70	1860	114.08	114.29
15:00:00	96	2384	114.1	114.55
15:15:00	118	2309	114.06	114.74
15:30:00	189	4483	114.415	114.795
15:45:00	183	5750	114.15	114.975
16:00:00	5	2972	114.155	115
09:30:00	50	465	114.14	116.05
09:45:00	69	1134	114.723	115.916
10:00:00	40	1084	113.99	115.274
10:15:00	45	1064	113.975	114.428
10:30:00	60	895	113.93	114.29
10:45:00	60	1189	113.53	114.15
11:00:00	42	982	113.05	113.717
11:15:00	37	1294	113.16	113.84
11:30:00	39	621	113.644	114.05
11:45:00	39	162	113.69	114.07
12:00:00	27	359	113.69	113.97
12:15:00	51	770	113.715	114.05
12:30:00	56	331	113.691	114.001
12:45:00	79	960	113.75	114.31
13:00:00	63	888	113.961	114.615
13:15:00	47	148	114.155	114.515
13:30:00	66	1109	114	114.27
13:45:00	73	1314	114.06	114.465
14:00:00	62	1706	114.068	114.49
14:15:00	46	907	114.2	114.4
14:30:00	55	1274	114.01	114.48
14:45:00	70	1860	114.08	114.29
15:00:00	96	2384	114.1	114.55
15:15:00	118	2309	114.06	114.74
15:30:00	189	4483	114.415	114.795
15:45:00	183	5750	114.15	114.975
16:00:00	5	2972	114.155	115

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.