Short selling detail for AAP on 2024-10-18

Stock Name	Advance Auto Parts Inc
Ticker	AAP(USD) NYSE

Time Number of Short Trades Number of AAP Shares Shorted Lowest AAP Selling Price Highest AAP Selling Price
08:00:00 8 559 39.47 39.6
09:15:00 2 95 39.6099 39.61
09:30:00 98 10985 39.57 40.244
09:45:00 205 15999 40.0529 40.46
10:00:00 204 7799 39.815 40.27
10:15:00 160 15213 39.95 40.125
10:30:00 139 6210 40.01 40.2
10:45:00 101 5964 40.12 40.26
11:00:00 144 6319 40.09 40.2331
11:15:00 115 4133 39.93 40.1308
11:30:00 104 3718 39.86 39.9957
11:45:00 124 5034 39.76 39.9199
12:00:00 123 3899 39.8478 40.125
12:15:00 162 7151 39.9902 40.22
12:30:00 120 5095 40.07 40.225
12:45:00 146 5730 40.09 40.17
13:00:00 138 7182 40.07 40.14
13:15:00 137 5848 39.98 40.0954
13:30:00 171 6155 39.9911 40.0599
13:45:00 156 7980 39.955 40.04
14:00:00 136 5486 39.935 40.1
14:15:00 136 5707 39.865 40.0456
14:30:00 89 3507 39.76 39.9602
14:45:00 140 9180 39.71 39.815
15:00:00 169 8037 39.6914 39.785
15:15:00 194 13817 39.7298 39.82
15:30:00 289 13681 39.7764 39.96
15:45:00 668 45470 39.79 39.9499
16:00:00 8 4521 39.82 39.82
16:15:00 2 130 39.87 39.87
16:30:00 2 29 39.87 39.87
16:45:00 1 1257 39.93 39.93
17:30:00 1 2 39.85 39.85
17:45:00 1 5 39.93 39.93
18:00:00 1 1 39.92 39.92
19:00:00 2 340 39.8883 39.89
19:30:00 1 5 39.88 39.88
08:00:00 8 559 39.47 39.6
09:15:00 2 95 39.6099 39.61
09:30:00 98 10985 39.57 40.244
09:45:00 205 15999 40.0529 40.46
10:00:00 204 7799 39.815 40.27
10:15:00 160 15213 39.95 40.125
10:30:00 139 6210 40.01 40.2
10:45:00 101 5964 40.12 40.26
11:00:00 144 6319 40.09 40.2331
11:15:00 115 4133 39.93 40.1308
11:30:00 104 3718 39.86 39.9957
11:45:00 124 5034 39.76 39.9199
12:00:00 123 3899 39.8478 40.125
12:15:00 162 7151 39.9902 40.22
12:30:00 120 5095 40.07 40.225
12:45:00 146 5730 40.09 40.17
13:00:00 138 7182 40.07 40.14
13:15:00 137 5848 39.98 40.0954
13:30:00 171 6155 39.9911 40.0599
13:45:00 156 7980 39.955 40.04
14:00:00 136 5486 39.935 40.1
14:15:00 136 5707 39.865 40.0456
14:30:00 89 3507 39.76 39.9602
14:45:00 140 9180 39.71 39.815
15:00:00 169 8037 39.6914 39.785
15:15:00 194 13817 39.7298 39.82
15:30:00 289 13681 39.7764 39.96
15:45:00 668 45470 39.79 39.9499
16:00:00 8 4521 39.82 39.82
16:15:00 2 130 39.87 39.87
16:30:00 2 29 39.87 39.87
16:45:00 1 1257 39.93 39.93
17:30:00 1 2 39.85 39.85
17:45:00 1 5 39.93 39.93
18:00:00 1 1 39.92 39.92
19:00:00 2 340 39.8883 39.89
19:30:00 1 5 39.88 39.88

Time	Number of Short Trades	Number of AAP Shares Shorted	Lowest AAP Selling Price	Highest AAP Selling Price
08:00:00	8	559	39.47	39.6
09:15:00	2	95	39.6099	39.61
09:30:00	98	10985	39.57	40.244
09:45:00	205	15999	40.0529	40.46
10:00:00	204	7799	39.815	40.27
10:15:00	160	15213	39.95	40.125
10:30:00	139	6210	40.01	40.2
10:45:00	101	5964	40.12	40.26
11:00:00	144	6319	40.09	40.2331
11:15:00	115	4133	39.93	40.1308
11:30:00	104	3718	39.86	39.9957
11:45:00	124	5034	39.76	39.9199
12:00:00	123	3899	39.8478	40.125
12:15:00	162	7151	39.9902	40.22
12:30:00	120	5095	40.07	40.225
12:45:00	146	5730	40.09	40.17
13:00:00	138	7182	40.07	40.14
13:15:00	137	5848	39.98	40.0954
13:30:00	171	6155	39.9911	40.0599
13:45:00	156	7980	39.955	40.04
14:00:00	136	5486	39.935	40.1
14:15:00	136	5707	39.865	40.0456
14:30:00	89	3507	39.76	39.9602
14:45:00	140	9180	39.71	39.815
15:00:00	169	8037	39.6914	39.785
15:15:00	194	13817	39.7298	39.82
15:30:00	289	13681	39.7764	39.96
15:45:00	668	45470	39.79	39.9499
16:00:00	8	4521	39.82	39.82
16:15:00	2	130	39.87	39.87
16:30:00	2	29	39.87	39.87
16:45:00	1	1257	39.93	39.93
17:30:00	1	2	39.85	39.85
17:45:00	1	5	39.93	39.93
18:00:00	1	1	39.92	39.92
19:00:00	2	340	39.8883	39.89
19:30:00	1	5	39.88	39.88
08:00:00	8	559	39.47	39.6
09:15:00	2	95	39.6099	39.61
09:30:00	98	10985	39.57	40.244
09:45:00	205	15999	40.0529	40.46
10:00:00	204	7799	39.815	40.27
10:15:00	160	15213	39.95	40.125
10:30:00	139	6210	40.01	40.2
10:45:00	101	5964	40.12	40.26
11:00:00	144	6319	40.09	40.2331
11:15:00	115	4133	39.93	40.1308
11:30:00	104	3718	39.86	39.9957
11:45:00	124	5034	39.76	39.9199
12:00:00	123	3899	39.8478	40.125
12:15:00	162	7151	39.9902	40.22
12:30:00	120	5095	40.07	40.225
12:45:00	146	5730	40.09	40.17
13:00:00	138	7182	40.07	40.14
13:15:00	137	5848	39.98	40.0954
13:30:00	171	6155	39.9911	40.0599
13:45:00	156	7980	39.955	40.04
14:00:00	136	5486	39.935	40.1
14:15:00	136	5707	39.865	40.0456
14:30:00	89	3507	39.76	39.9602
14:45:00	140	9180	39.71	39.815
15:00:00	169	8037	39.6914	39.785
15:15:00	194	13817	39.7298	39.82
15:30:00	289	13681	39.7764	39.96
15:45:00	668	45470	39.79	39.9499
16:00:00	8	4521	39.82	39.82
16:15:00	2	130	39.87	39.87
16:30:00	2	29	39.87	39.87
16:45:00	1	1257	39.93	39.93
17:30:00	1	2	39.85	39.85
17:45:00	1	5	39.93	39.93
18:00:00	1	1	39.92	39.92
19:00:00	2	340	39.8883	39.89
19:30:00	1	5	39.88	39.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.