Short selling detail for AAP on 2024-10-21

Stock Name	Advance Auto Parts Inc
Ticker	AAP(USD) NYSE

Time Number of Short Trades Number of AAP Shares Shorted Lowest AAP Selling Price Highest AAP Selling Price
08:00:00 5 102 39.75 39.92
08:30:00 1 100 39.98 39.98
08:45:00 1 1 39.84 39.84
09:00:00 1 9 39.98 39.98
09:30:00 224 21589 39.8529 40.7
09:45:00 339 65606 40.331 40.79
10:00:00 393 31623 40.39 40.69
10:15:00 370 45677 39.94 40.4976
10:30:00 244 18581 39.77 40.0839
10:45:00 263 17028 39.7 40.07
11:00:00 220 49523 39.76 39.96
11:15:00 196 10970 39.887 40.22
11:30:00 206 11029 40.0725 40.3399
11:45:00 255 12840 40.2692 40.6299
12:00:00 205 14535 40.42 40.6099
12:15:00 201 15863 40.37 40.53
12:30:00 183 8123 40.47 40.66
12:45:00 163 6049 40.46 40.59
13:00:00 193 7665 40.5594 40.77
13:15:00 257 18292 40.6961 40.95
13:30:00 202 26443 40.73 40.9299
13:45:00 215 13078 40.795 40.93
14:00:00 152 10282 40.5601 40.8309
14:15:00 157 7755 40.6 40.74
14:30:00 175 7179 40.61 40.74
14:45:00 171 8473 40.57 40.6842
15:00:00 203 9980 40.5974 40.79
15:15:00 333 17622 40.6975 40.92
15:30:00 347 24414 40.8314 41.02
15:45:00 822 58020 40.92 41.16
16:00:00 4 1397 40.98 41.15
18:00:00 1 24 41 41
18:15:00 1 200 40.9999 40.9999
18:30:00 1 5 41.2 41.2
08:00:00 5 102 39.75 39.92
08:30:00 1 100 39.98 39.98
08:45:00 1 1 39.84 39.84
09:00:00 1 9 39.98 39.98
09:30:00 224 21589 39.8529 40.7
09:45:00 339 65606 40.331 40.79
10:00:00 393 31623 40.39 40.69
10:15:00 370 45677 39.94 40.4976
10:30:00 244 18581 39.77 40.0839
10:45:00 263 17028 39.7 40.07
11:00:00 220 49523 39.76 39.96
11:15:00 196 10970 39.887 40.22
11:30:00 206 11029 40.0725 40.3399
11:45:00 255 12840 40.2692 40.6299
12:00:00 205 14535 40.42 40.6099
12:15:00 201 15863 40.37 40.53
12:30:00 183 8123 40.47 40.66
12:45:00 163 6049 40.46 40.59
13:00:00 193 7665 40.5594 40.77
13:15:00 257 18292 40.6961 40.95
13:30:00 202 26443 40.73 40.9299
13:45:00 215 13078 40.795 40.93
14:00:00 152 10282 40.5601 40.8309
14:15:00 157 7755 40.6 40.74
14:30:00 175 7179 40.61 40.74
14:45:00 171 8473 40.57 40.6842
15:00:00 203 9980 40.5974 40.79
15:15:00 333 17622 40.6975 40.92
15:30:00 347 24414 40.8314 41.02
15:45:00 822 58020 40.92 41.16
16:00:00 4 1397 40.98 41.15
18:00:00 1 24 41 41
18:15:00 1 200 40.9999 40.9999
18:30:00 1 5 41.2 41.2

Time	Number of Short Trades	Number of AAP Shares Shorted	Lowest AAP Selling Price	Highest AAP Selling Price
08:00:00	5	102	39.75	39.92
08:30:00	1	100	39.98	39.98
08:45:00	1	1	39.84	39.84
09:00:00	1	9	39.98	39.98
09:30:00	224	21589	39.8529	40.7
09:45:00	339	65606	40.331	40.79
10:00:00	393	31623	40.39	40.69
10:15:00	370	45677	39.94	40.4976
10:30:00	244	18581	39.77	40.0839
10:45:00	263	17028	39.7	40.07
11:00:00	220	49523	39.76	39.96
11:15:00	196	10970	39.887	40.22
11:30:00	206	11029	40.0725	40.3399
11:45:00	255	12840	40.2692	40.6299
12:00:00	205	14535	40.42	40.6099
12:15:00	201	15863	40.37	40.53
12:30:00	183	8123	40.47	40.66
12:45:00	163	6049	40.46	40.59
13:00:00	193	7665	40.5594	40.77
13:15:00	257	18292	40.6961	40.95
13:30:00	202	26443	40.73	40.9299
13:45:00	215	13078	40.795	40.93
14:00:00	152	10282	40.5601	40.8309
14:15:00	157	7755	40.6	40.74
14:30:00	175	7179	40.61	40.74
14:45:00	171	8473	40.57	40.6842
15:00:00	203	9980	40.5974	40.79
15:15:00	333	17622	40.6975	40.92
15:30:00	347	24414	40.8314	41.02
15:45:00	822	58020	40.92	41.16
16:00:00	4	1397	40.98	41.15
18:00:00	1	24	41	41
18:15:00	1	200	40.9999	40.9999
18:30:00	1	5	41.2	41.2
08:00:00	5	102	39.75	39.92
08:30:00	1	100	39.98	39.98
08:45:00	1	1	39.84	39.84
09:00:00	1	9	39.98	39.98
09:30:00	224	21589	39.8529	40.7
09:45:00	339	65606	40.331	40.79
10:00:00	393	31623	40.39	40.69
10:15:00	370	45677	39.94	40.4976
10:30:00	244	18581	39.77	40.0839
10:45:00	263	17028	39.7	40.07
11:00:00	220	49523	39.76	39.96
11:15:00	196	10970	39.887	40.22
11:30:00	206	11029	40.0725	40.3399
11:45:00	255	12840	40.2692	40.6299
12:00:00	205	14535	40.42	40.6099
12:15:00	201	15863	40.37	40.53
12:30:00	183	8123	40.47	40.66
12:45:00	163	6049	40.46	40.59
13:00:00	193	7665	40.5594	40.77
13:15:00	257	18292	40.6961	40.95
13:30:00	202	26443	40.73	40.9299
13:45:00	215	13078	40.795	40.93
14:00:00	152	10282	40.5601	40.8309
14:15:00	157	7755	40.6	40.74
14:30:00	175	7179	40.61	40.74
14:45:00	171	8473	40.57	40.6842
15:00:00	203	9980	40.5974	40.79
15:15:00	333	17622	40.6975	40.92
15:30:00	347	24414	40.8314	41.02
15:45:00	822	58020	40.92	41.16
16:00:00	4	1397	40.98	41.15
18:00:00	1	24	41	41
18:15:00	1	200	40.9999	40.9999
18:30:00	1	5	41.2	41.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.