Short selling detail for AAP on 2024-10-22

Stock Name	Advance Auto Parts Inc
Ticker	AAP(USD) NYSE

Time Number of Short Trades Number of AAP Shares Shorted Lowest AAP Selling Price Highest AAP Selling Price
08:00:00 6 64 40.4854 41.5
08:15:00 2 214 40.15 40.46
08:30:00 3 59 40.24 40.47
09:30:00 440 51510 38.9313 40.71
09:45:00 304 49250 39.06 39.5
10:00:00 334 27576 39.13 39.55
10:15:00 410 35655 39.4 39.56
10:30:00 240 35656 39.39 39.5899
10:45:00 232 36118 39.45 39.62
11:00:00 217 19087 39.17 39.565
11:15:00 295 29143 39.09 39.2666
11:30:00 221 17112 39.126 39.425
11:45:00 199 17975 39.3 39.54
12:00:00 163 9246 39.33 39.57
12:15:00 181 8745 39.4432 39.649
12:30:00 224 57923 39.39 39.6413
12:45:00 242 17867 39.16 39.84
13:00:00 310 24392 38.97 39.2267
13:15:00 282 25989 38.93 39.02
13:30:00 326 30192 38.94 39.17
13:45:00 218 17057 39.1001 39.34
14:00:00 215 11861 39.185 39.38
14:15:00 263 13413 39.15 39.252
14:30:00 339 13827 39 39.1799
14:45:00 481 42914 38.85 39.0638
15:00:00 268 13005 38.86 39.07
15:15:00 340 28594 38.81 39.06
15:30:00 453 36650 38.7388 38.84
15:45:00 1144 76719 38.74 38.9499
16:00:00 7 1293 38.75 38.8
16:15:00 3 540 38.75 38.9
16:30:00 9 5477 38.8099 38.9
16:45:00 3 506 38.79 38.8081
17:00:00 3 6 38.79 38.86
17:30:00 1 135 38.83 38.83
17:45:00 1 1 38.7996 38.7996
18:00:00 1 1 38.7984 38.7984
18:15:00 3 19 38.7599 38.8
18:45:00 1 10 38.7998 38.7998
19:00:00 1 50 38.7993 38.7993
19:30:00 1 1 38.7987 38.7987
19:45:00 2 2 38.8 38.96
08:00:00 6 64 40.4854 41.5
08:15:00 2 214 40.15 40.46
08:30:00 3 59 40.24 40.47
09:30:00 440 51510 38.9313 40.71
09:45:00 304 49250 39.06 39.5
10:00:00 334 27576 39.13 39.55
10:15:00 410 35655 39.4 39.56
10:30:00 240 35656 39.39 39.5899
10:45:00 232 36118 39.45 39.62
11:00:00 217 19087 39.17 39.565
11:15:00 295 29143 39.09 39.2666
11:30:00 221 17112 39.126 39.425
11:45:00 199 17975 39.3 39.54
12:00:00 163 9246 39.33 39.57
12:15:00 181 8745 39.4432 39.649
12:30:00 224 57923 39.39 39.6413
12:45:00 242 17867 39.16 39.84
13:00:00 310 24392 38.97 39.2267
13:15:00 282 25989 38.93 39.02
13:30:00 326 30192 38.94 39.17
13:45:00 218 17057 39.1001 39.34
14:00:00 215 11861 39.185 39.38
14:15:00 263 13413 39.15 39.252
14:30:00 339 13827 39 39.1799
14:45:00 481 42914 38.85 39.0638
15:00:00 268 13005 38.86 39.07
15:15:00 340 28594 38.81 39.06
15:30:00 453 36650 38.7388 38.84
15:45:00 1144 76719 38.74 38.9499
16:00:00 7 1293 38.75 38.8
16:15:00 3 540 38.75 38.9
16:30:00 9 5477 38.8099 38.9
16:45:00 3 506 38.79 38.8081
17:00:00 3 6 38.79 38.86
17:30:00 1 135 38.83 38.83
17:45:00 1 1 38.7996 38.7996
18:00:00 1 1 38.7984 38.7984
18:15:00 3 19 38.7599 38.8
18:45:00 1 10 38.7998 38.7998
19:00:00 1 50 38.7993 38.7993
19:30:00 1 1 38.7987 38.7987
19:45:00 2 2 38.8 38.96

Time	Number of Short Trades	Number of AAP Shares Shorted	Lowest AAP Selling Price	Highest AAP Selling Price
08:00:00	6	64	40.4854	41.5
08:15:00	2	214	40.15	40.46
08:30:00	3	59	40.24	40.47
09:30:00	440	51510	38.9313	40.71
09:45:00	304	49250	39.06	39.5
10:00:00	334	27576	39.13	39.55
10:15:00	410	35655	39.4	39.56
10:30:00	240	35656	39.39	39.5899
10:45:00	232	36118	39.45	39.62
11:00:00	217	19087	39.17	39.565
11:15:00	295	29143	39.09	39.2666
11:30:00	221	17112	39.126	39.425
11:45:00	199	17975	39.3	39.54
12:00:00	163	9246	39.33	39.57
12:15:00	181	8745	39.4432	39.649
12:30:00	224	57923	39.39	39.6413
12:45:00	242	17867	39.16	39.84
13:00:00	310	24392	38.97	39.2267
13:15:00	282	25989	38.93	39.02
13:30:00	326	30192	38.94	39.17
13:45:00	218	17057	39.1001	39.34
14:00:00	215	11861	39.185	39.38
14:15:00	263	13413	39.15	39.252
14:30:00	339	13827	39	39.1799
14:45:00	481	42914	38.85	39.0638
15:00:00	268	13005	38.86	39.07
15:15:00	340	28594	38.81	39.06
15:30:00	453	36650	38.7388	38.84
15:45:00	1144	76719	38.74	38.9499
16:00:00	7	1293	38.75	38.8
16:15:00	3	540	38.75	38.9
16:30:00	9	5477	38.8099	38.9
16:45:00	3	506	38.79	38.8081
17:00:00	3	6	38.79	38.86
17:30:00	1	135	38.83	38.83
17:45:00	1	1	38.7996	38.7996
18:00:00	1	1	38.7984	38.7984
18:15:00	3	19	38.7599	38.8
18:45:00	1	10	38.7998	38.7998
19:00:00	1	50	38.7993	38.7993
19:30:00	1	1	38.7987	38.7987
19:45:00	2	2	38.8	38.96
08:00:00	6	64	40.4854	41.5
08:15:00	2	214	40.15	40.46
08:30:00	3	59	40.24	40.47
09:30:00	440	51510	38.9313	40.71
09:45:00	304	49250	39.06	39.5
10:00:00	334	27576	39.13	39.55
10:15:00	410	35655	39.4	39.56
10:30:00	240	35656	39.39	39.5899
10:45:00	232	36118	39.45	39.62
11:00:00	217	19087	39.17	39.565
11:15:00	295	29143	39.09	39.2666
11:30:00	221	17112	39.126	39.425
11:45:00	199	17975	39.3	39.54
12:00:00	163	9246	39.33	39.57
12:15:00	181	8745	39.4432	39.649
12:30:00	224	57923	39.39	39.6413
12:45:00	242	17867	39.16	39.84
13:00:00	310	24392	38.97	39.2267
13:15:00	282	25989	38.93	39.02
13:30:00	326	30192	38.94	39.17
13:45:00	218	17057	39.1001	39.34
14:00:00	215	11861	39.185	39.38
14:15:00	263	13413	39.15	39.252
14:30:00	339	13827	39	39.1799
14:45:00	481	42914	38.85	39.0638
15:00:00	268	13005	38.86	39.07
15:15:00	340	28594	38.81	39.06
15:30:00	453	36650	38.7388	38.84
15:45:00	1144	76719	38.74	38.9499
16:00:00	7	1293	38.75	38.8
16:15:00	3	540	38.75	38.9
16:30:00	9	5477	38.8099	38.9
16:45:00	3	506	38.79	38.8081
17:00:00	3	6	38.79	38.86
17:30:00	1	135	38.83	38.83
17:45:00	1	1	38.7996	38.7996
18:00:00	1	1	38.7984	38.7984
18:15:00	3	19	38.7599	38.8
18:45:00	1	10	38.7998	38.7998
19:00:00	1	50	38.7993	38.7993
19:30:00	1	1	38.7987	38.7987
19:45:00	2	2	38.8	38.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.