Short selling detail for AAP on 2024-10-23

Stock Name	Advance Auto Parts Inc
Ticker	AAP(USD) NYSE

Time Number of Short Trades Number of AAP Shares Shorted Lowest AAP Selling Price Highest AAP Selling Price
08:00:00 7 1049 38.79 39.08
08:15:00 2 14 38.84 38.84
08:30:00 3 1003 38.75 38.96
08:45:00 1 8 38.7499 38.7499
09:00:00 2 105 38.73 38.76
09:15:00 6 41 38.5 38.85
09:30:00 238 14023 38.295 38.74
09:45:00 434 19998 38.325 38.8499
10:00:00 714 65165 37.82 38.34
10:15:00 350 33925 37.8 38.024
10:30:00 275 16884 37.842 37.98
10:45:00 426 39437 37.55 37.9799
11:00:00 336 28566 37.5 37.75
11:15:00 190 12555 37.59 37.7598
11:30:00 220 14269 37.626 37.752
11:45:00 302 17132 37.67 37.88
12:00:00 252 10494 37.695 37.85
12:15:00 266 13162 37.67 37.88
12:30:00 269 12708 37.7 37.851
12:45:00 244 9956 37.64 37.7612
13:00:00 286 14710 37.48 37.66
13:15:00 347 27835 37.37 37.54
13:30:00 426 64294 37.36 37.42
13:45:00 447 29222 37.36 37.45
14:00:00 526 47029 37.05 37.4301
14:15:00 430 33919 37.055 37.3
14:30:00 498 23999 37.13 37.44
14:45:00 291 11908 37.3686 37.53
15:00:00 400 19068 37.42 37.565
15:15:00 438 20354 37.4855 37.87
15:30:00 513 38184 37.5206 38.0199
15:45:00 1205 106279 37.84 38.05
16:00:00 16 10664 37.85 38.09
16:15:00 4 773 37.85 38.08
16:30:00 2 4 37.64 37.65
16:45:00 3 12 37.64 37.65
17:00:00 1 2 37.87 37.87
17:15:00 1 10 37.86 37.86
17:45:00 1 10 37.96 37.96
18:00:00 1 25 37.85 37.85
18:30:00 1 100 37.96 37.96
19:00:00 3 1001 37.96 37.96
19:15:00 1 52 37.95 37.95
19:30:00 1 100 37.91 37.91
19:45:00 4 1871 37.95 38.08
08:00:00 7 1049 38.79 39.08
08:15:00 2 14 38.84 38.84
08:30:00 3 1003 38.75 38.96
08:45:00 1 8 38.7499 38.7499
09:00:00 2 105 38.73 38.76
09:15:00 6 41 38.5 38.85
09:30:00 238 14023 38.295 38.74
09:45:00 434 19998 38.325 38.8499
10:00:00 714 65165 37.82 38.34
10:15:00 350 33925 37.8 38.024
10:30:00 275 16884 37.842 37.98
10:45:00 426 39437 37.55 37.9799
11:00:00 336 28566 37.5 37.75
11:15:00 190 12555 37.59 37.7598
11:30:00 220 14269 37.626 37.752
11:45:00 302 17132 37.67 37.88
12:00:00 252 10494 37.695 37.85
12:15:00 266 13162 37.67 37.88
12:30:00 269 12708 37.7 37.851
12:45:00 244 9956 37.64 37.7612
13:00:00 286 14710 37.48 37.66
13:15:00 347 27835 37.37 37.54
13:30:00 426 64294 37.36 37.42
13:45:00 447 29222 37.36 37.45
14:00:00 526 47029 37.05 37.4301
14:15:00 430 33919 37.055 37.3
14:30:00 498 23999 37.13 37.44
14:45:00 291 11908 37.3686 37.53
15:00:00 400 19068 37.42 37.565
15:15:00 438 20354 37.4855 37.87
15:30:00 513 38184 37.5206 38.0199
15:45:00 1205 106279 37.84 38.05
16:00:00 16 10664 37.85 38.09
16:15:00 4 773 37.85 38.08
16:30:00 2 4 37.64 37.65
16:45:00 3 12 37.64 37.65
17:00:00 1 2 37.87 37.87
17:15:00 1 10 37.86 37.86
17:45:00 1 10 37.96 37.96
18:00:00 1 25 37.85 37.85
18:30:00 1 100 37.96 37.96
19:00:00 3 1001 37.96 37.96
19:15:00 1 52 37.95 37.95
19:30:00 1 100 37.91 37.91
19:45:00 4 1871 37.95 38.08

Time	Number of Short Trades	Number of AAP Shares Shorted	Lowest AAP Selling Price	Highest AAP Selling Price
08:00:00	7	1049	38.79	39.08
08:15:00	2	14	38.84	38.84
08:30:00	3	1003	38.75	38.96
08:45:00	1	8	38.7499	38.7499
09:00:00	2	105	38.73	38.76
09:15:00	6	41	38.5	38.85
09:30:00	238	14023	38.295	38.74
09:45:00	434	19998	38.325	38.8499
10:00:00	714	65165	37.82	38.34
10:15:00	350	33925	37.8	38.024
10:30:00	275	16884	37.842	37.98
10:45:00	426	39437	37.55	37.9799
11:00:00	336	28566	37.5	37.75
11:15:00	190	12555	37.59	37.7598
11:30:00	220	14269	37.626	37.752
11:45:00	302	17132	37.67	37.88
12:00:00	252	10494	37.695	37.85
12:15:00	266	13162	37.67	37.88
12:30:00	269	12708	37.7	37.851
12:45:00	244	9956	37.64	37.7612
13:00:00	286	14710	37.48	37.66
13:15:00	347	27835	37.37	37.54
13:30:00	426	64294	37.36	37.42
13:45:00	447	29222	37.36	37.45
14:00:00	526	47029	37.05	37.4301
14:15:00	430	33919	37.055	37.3
14:30:00	498	23999	37.13	37.44
14:45:00	291	11908	37.3686	37.53
15:00:00	400	19068	37.42	37.565
15:15:00	438	20354	37.4855	37.87
15:30:00	513	38184	37.5206	38.0199
15:45:00	1205	106279	37.84	38.05
16:00:00	16	10664	37.85	38.09
16:15:00	4	773	37.85	38.08
16:30:00	2	4	37.64	37.65
16:45:00	3	12	37.64	37.65
17:00:00	1	2	37.87	37.87
17:15:00	1	10	37.86	37.86
17:45:00	1	10	37.96	37.96
18:00:00	1	25	37.85	37.85
18:30:00	1	100	37.96	37.96
19:00:00	3	1001	37.96	37.96
19:15:00	1	52	37.95	37.95
19:30:00	1	100	37.91	37.91
19:45:00	4	1871	37.95	38.08
08:00:00	7	1049	38.79	39.08
08:15:00	2	14	38.84	38.84
08:30:00	3	1003	38.75	38.96
08:45:00	1	8	38.7499	38.7499
09:00:00	2	105	38.73	38.76
09:15:00	6	41	38.5	38.85
09:30:00	238	14023	38.295	38.74
09:45:00	434	19998	38.325	38.8499
10:00:00	714	65165	37.82	38.34
10:15:00	350	33925	37.8	38.024
10:30:00	275	16884	37.842	37.98
10:45:00	426	39437	37.55	37.9799
11:00:00	336	28566	37.5	37.75
11:15:00	190	12555	37.59	37.7598
11:30:00	220	14269	37.626	37.752
11:45:00	302	17132	37.67	37.88
12:00:00	252	10494	37.695	37.85
12:15:00	266	13162	37.67	37.88
12:30:00	269	12708	37.7	37.851
12:45:00	244	9956	37.64	37.7612
13:00:00	286	14710	37.48	37.66
13:15:00	347	27835	37.37	37.54
13:30:00	426	64294	37.36	37.42
13:45:00	447	29222	37.36	37.45
14:00:00	526	47029	37.05	37.4301
14:15:00	430	33919	37.055	37.3
14:30:00	498	23999	37.13	37.44
14:45:00	291	11908	37.3686	37.53
15:00:00	400	19068	37.42	37.565
15:15:00	438	20354	37.4855	37.87
15:30:00	513	38184	37.5206	38.0199
15:45:00	1205	106279	37.84	38.05
16:00:00	16	10664	37.85	38.09
16:15:00	4	773	37.85	38.08
16:30:00	2	4	37.64	37.65
16:45:00	3	12	37.64	37.65
17:00:00	1	2	37.87	37.87
17:15:00	1	10	37.86	37.86
17:45:00	1	10	37.96	37.96
18:00:00	1	25	37.85	37.85
18:30:00	1	100	37.96	37.96
19:00:00	3	1001	37.96	37.96
19:15:00	1	52	37.95	37.95
19:30:00	1	100	37.91	37.91
19:45:00	4	1871	37.95	38.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.