Short selling detail for AAP on 2024-10-24

Stock Name	Advance Auto Parts Inc
Ticker	AAP(USD) NYSE

Time Number of Short Trades Number of AAP Shares Shorted Lowest AAP Selling Price Highest AAP Selling Price
08:00:00 8 1740 37.99 38.1
08:15:00 2 10 38.14 38.14
08:30:00 2 3 38.13 38.13
09:00:00 2 8 38 38
09:30:00 271 24753 37.52 38.1626
09:45:00 538 60308 37.5 37.84
10:00:00 391 36403 37.41 37.6954
10:15:00 290 22999 37.545 37.91
10:30:00 125 8077 37.69 37.96
10:45:00 105 8157 37.6798 38.062
11:00:00 140 13410 37.8723 38.1399
11:15:00 244 10363 37.76 38.1155
11:30:00 212 6078 37.625 37.8674
11:45:00 229 12328 37.53 37.69
12:00:00 266 16443 37.35 37.56
12:15:00 244 16687 37.25 37.39
12:30:00 269 9375 37.22 37.38
12:45:00 418 23270 37.23 37.49
13:00:00 323 27570 37.33 37.5231
13:15:00 235 8242 37.43 37.5
13:30:00 264 10022 37.34 37.4595
13:45:00 314 11774 37.24 37.3793
14:00:00 335 21063 37.075 37.2625
14:15:00 440 19021 36.96 37.165
14:30:00 352 24687 36.9 37.0524
14:45:00 350 15937 36.93 37.05
15:00:00 324 16601 36.94 37.12
15:15:00 471 28197 37.0755 37.3199
15:30:00 475 26050 37.12 37.3099
15:45:00 1107 77507 37.1423 37.305
16:00:00 16 5120 37.25 37.33
16:15:00 1 1 37.33 37.33
16:45:00 1 2 37.32 37.32
18:15:00 1 1 37.32 37.32
18:30:00 2 21 37.32 37.32
19:00:00 1 3 37.28 37.28
19:30:00 1 1 37.32 37.32
19:45:00 1 50 37.32 37.32
08:00:00 8 1740 37.99 38.1
08:15:00 2 10 38.14 38.14
08:30:00 2 3 38.13 38.13
09:00:00 2 8 38 38
09:30:00 271 24753 37.52 38.1626
09:45:00 538 60308 37.5 37.84
10:00:00 391 36403 37.41 37.6954
10:15:00 290 22999 37.545 37.91
10:30:00 125 8077 37.69 37.96
10:45:00 105 8157 37.6798 38.062
11:00:00 140 13410 37.8723 38.1399
11:15:00 244 10363 37.76 38.1155
11:30:00 212 6078 37.625 37.8674
11:45:00 229 12328 37.53 37.69
12:00:00 266 16443 37.35 37.56
12:15:00 244 16687 37.25 37.39
12:30:00 269 9375 37.22 37.38
12:45:00 418 23270 37.23 37.49
13:00:00 323 27570 37.33 37.5231
13:15:00 235 8242 37.43 37.5
13:30:00 264 10022 37.34 37.4595
13:45:00 314 11774 37.24 37.3793
14:00:00 335 21063 37.075 37.2625
14:15:00 440 19021 36.96 37.165
14:30:00 352 24687 36.9 37.0524
14:45:00 350 15937 36.93 37.05
15:00:00 324 16601 36.94 37.12
15:15:00 471 28197 37.0755 37.3199
15:30:00 475 26050 37.12 37.3099
15:45:00 1107 77507 37.1423 37.305
16:00:00 16 5120 37.25 37.33
16:15:00 1 1 37.33 37.33
16:45:00 1 2 37.32 37.32
18:15:00 1 1 37.32 37.32
18:30:00 2 21 37.32 37.32
19:00:00 1 3 37.28 37.28
19:30:00 1 1 37.32 37.32
19:45:00 1 50 37.32 37.32

Time	Number of Short Trades	Number of AAP Shares Shorted	Lowest AAP Selling Price	Highest AAP Selling Price
08:00:00	8	1740	37.99	38.1
08:15:00	2	10	38.14	38.14
08:30:00	2	3	38.13	38.13
09:00:00	2	8	38	38
09:30:00	271	24753	37.52	38.1626
09:45:00	538	60308	37.5	37.84
10:00:00	391	36403	37.41	37.6954
10:15:00	290	22999	37.545	37.91
10:30:00	125	8077	37.69	37.96
10:45:00	105	8157	37.6798	38.062
11:00:00	140	13410	37.8723	38.1399
11:15:00	244	10363	37.76	38.1155
11:30:00	212	6078	37.625	37.8674
11:45:00	229	12328	37.53	37.69
12:00:00	266	16443	37.35	37.56
12:15:00	244	16687	37.25	37.39
12:30:00	269	9375	37.22	37.38
12:45:00	418	23270	37.23	37.49
13:00:00	323	27570	37.33	37.5231
13:15:00	235	8242	37.43	37.5
13:30:00	264	10022	37.34	37.4595
13:45:00	314	11774	37.24	37.3793
14:00:00	335	21063	37.075	37.2625
14:15:00	440	19021	36.96	37.165
14:30:00	352	24687	36.9	37.0524
14:45:00	350	15937	36.93	37.05
15:00:00	324	16601	36.94	37.12
15:15:00	471	28197	37.0755	37.3199
15:30:00	475	26050	37.12	37.3099
15:45:00	1107	77507	37.1423	37.305
16:00:00	16	5120	37.25	37.33
16:15:00	1	1	37.33	37.33
16:45:00	1	2	37.32	37.32
18:15:00	1	1	37.32	37.32
18:30:00	2	21	37.32	37.32
19:00:00	1	3	37.28	37.28
19:30:00	1	1	37.32	37.32
19:45:00	1	50	37.32	37.32
08:00:00	8	1740	37.99	38.1
08:15:00	2	10	38.14	38.14
08:30:00	2	3	38.13	38.13
09:00:00	2	8	38	38
09:30:00	271	24753	37.52	38.1626
09:45:00	538	60308	37.5	37.84
10:00:00	391	36403	37.41	37.6954
10:15:00	290	22999	37.545	37.91
10:30:00	125	8077	37.69	37.96
10:45:00	105	8157	37.6798	38.062
11:00:00	140	13410	37.8723	38.1399
11:15:00	244	10363	37.76	38.1155
11:30:00	212	6078	37.625	37.8674
11:45:00	229	12328	37.53	37.69
12:00:00	266	16443	37.35	37.56
12:15:00	244	16687	37.25	37.39
12:30:00	269	9375	37.22	37.38
12:45:00	418	23270	37.23	37.49
13:00:00	323	27570	37.33	37.5231
13:15:00	235	8242	37.43	37.5
13:30:00	264	10022	37.34	37.4595
13:45:00	314	11774	37.24	37.3793
14:00:00	335	21063	37.075	37.2625
14:15:00	440	19021	36.96	37.165
14:30:00	352	24687	36.9	37.0524
14:45:00	350	15937	36.93	37.05
15:00:00	324	16601	36.94	37.12
15:15:00	471	28197	37.0755	37.3199
15:30:00	475	26050	37.12	37.3099
15:45:00	1107	77507	37.1423	37.305
16:00:00	16	5120	37.25	37.33
16:15:00	1	1	37.33	37.33
16:45:00	1	2	37.32	37.32
18:15:00	1	1	37.32	37.32
18:30:00	2	21	37.32	37.32
19:00:00	1	3	37.28	37.28
19:30:00	1	1	37.32	37.32
19:45:00	1	50	37.32	37.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.