Short selling detail for AAP on 2024-10-25

Stock Name	Advance Auto Parts Inc
Ticker	AAP(USD) NYSE

Time Number of Short Trades Number of AAP Shares Shorted Lowest AAP Selling Price Highest AAP Selling Price
08:00:00 7 69 37.56 37.9
08:15:00 1 3 37.5083 37.5083
08:45:00 3 102 37.5 37.5
09:00:00 3 639 37.5 37.56
09:30:00 212 24191 36.96 37.56
09:45:00 207 24659 37.029 37.23
10:00:00 222 21705 37.1684 37.55
10:15:00 144 8195 37.28 37.56
10:30:00 180 8327 37.3778 37.56
10:45:00 161 9389 37.32 37.48
11:00:00 122 6196 37.2275 37.4
11:15:00 168 12890 37.135 37.3037
11:30:00 117 6909 37.1575 37.2475
11:45:00 136 5247 37.2086 37.28
12:00:00 113 6639 37.2342 37.31
12:15:00 125 14765 37.215 37.38
12:30:00 174 9402 37.11 37.3027
12:45:00 264 12428 36.97 37.1341
13:00:00 176 6918 36.9952 37.11
13:15:00 158 10655 36.91 37.0667
13:30:00 243 21036 36.77 37.0005
13:45:00 177 6573 36.785 36.95
14:00:00 217 10011 36.75 36.89
14:15:00 333 27580 36.68 36.89
14:30:00 375 24000 36.68 36.825
14:45:00 223 10364 36.7211 36.92
15:00:00 195 12195 36.73 36.85
15:15:00 262 15608 36.7 36.82
15:30:00 421 34467 36.67 36.85
15:45:00 1228 85729 36.7 36.93
16:00:00 11 3885 36.74 36.89
16:15:00 5 20 36.8 36.89
16:45:00 1 1 36.7882 36.7882
17:00:00 1 5 36.9 36.9
17:15:00 1 3 36.89 36.89
17:30:00 1 2 36.87 36.87
18:00:00 2 11 36.85 36.85
18:15:00 2 2 36.82 36.85
19:00:00 1 2 36.85 36.85
19:15:00 2 6 36.85 36.85
19:30:00 1 20 36.85 36.85
08:00:00 7 69 37.56 37.9
08:15:00 1 3 37.5083 37.5083
08:45:00 3 102 37.5 37.5
09:00:00 3 639 37.5 37.56
09:30:00 212 24191 36.96 37.56
09:45:00 207 24659 37.029 37.23
10:00:00 222 21705 37.1684 37.55
10:15:00 144 8195 37.28 37.56
10:30:00 180 8327 37.3778 37.56
10:45:00 161 9389 37.32 37.48
11:00:00 122 6196 37.2275 37.4
11:15:00 168 12890 37.135 37.3037
11:30:00 117 6909 37.1575 37.2475
11:45:00 136 5247 37.2086 37.28
12:00:00 113 6639 37.2342 37.31
12:15:00 125 14765 37.215 37.38
12:30:00 174 9402 37.11 37.3027
12:45:00 264 12428 36.97 37.1341
13:00:00 176 6918 36.9952 37.11
13:15:00 158 10655 36.91 37.0667
13:30:00 243 21036 36.77 37.0005
13:45:00 177 6573 36.785 36.95
14:00:00 217 10011 36.75 36.89
14:15:00 333 27580 36.68 36.89
14:30:00 375 24000 36.68 36.825
14:45:00 223 10364 36.7211 36.92
15:00:00 195 12195 36.73 36.85
15:15:00 262 15608 36.7 36.82
15:30:00 421 34467 36.67 36.85
15:45:00 1228 85729 36.7 36.93
16:00:00 11 3885 36.74 36.89
16:15:00 5 20 36.8 36.89
16:45:00 1 1 36.7882 36.7882
17:00:00 1 5 36.9 36.9
17:15:00 1 3 36.89 36.89
17:30:00 1 2 36.87 36.87
18:00:00 2 11 36.85 36.85
18:15:00 2 2 36.82 36.85
19:00:00 1 2 36.85 36.85
19:15:00 2 6 36.85 36.85
19:30:00 1 20 36.85 36.85

Time	Number of Short Trades	Number of AAP Shares Shorted	Lowest AAP Selling Price	Highest AAP Selling Price
08:00:00	7	69	37.56	37.9
08:15:00	1	3	37.5083	37.5083
08:45:00	3	102	37.5	37.5
09:00:00	3	639	37.5	37.56
09:30:00	212	24191	36.96	37.56
09:45:00	207	24659	37.029	37.23
10:00:00	222	21705	37.1684	37.55
10:15:00	144	8195	37.28	37.56
10:30:00	180	8327	37.3778	37.56
10:45:00	161	9389	37.32	37.48
11:00:00	122	6196	37.2275	37.4
11:15:00	168	12890	37.135	37.3037
11:30:00	117	6909	37.1575	37.2475
11:45:00	136	5247	37.2086	37.28
12:00:00	113	6639	37.2342	37.31
12:15:00	125	14765	37.215	37.38
12:30:00	174	9402	37.11	37.3027
12:45:00	264	12428	36.97	37.1341
13:00:00	176	6918	36.9952	37.11
13:15:00	158	10655	36.91	37.0667
13:30:00	243	21036	36.77	37.0005
13:45:00	177	6573	36.785	36.95
14:00:00	217	10011	36.75	36.89
14:15:00	333	27580	36.68	36.89
14:30:00	375	24000	36.68	36.825
14:45:00	223	10364	36.7211	36.92
15:00:00	195	12195	36.73	36.85
15:15:00	262	15608	36.7	36.82
15:30:00	421	34467	36.67	36.85
15:45:00	1228	85729	36.7	36.93
16:00:00	11	3885	36.74	36.89
16:15:00	5	20	36.8	36.89
16:45:00	1	1	36.7882	36.7882
17:00:00	1	5	36.9	36.9
17:15:00	1	3	36.89	36.89
17:30:00	1	2	36.87	36.87
18:00:00	2	11	36.85	36.85
18:15:00	2	2	36.82	36.85
19:00:00	1	2	36.85	36.85
19:15:00	2	6	36.85	36.85
19:30:00	1	20	36.85	36.85
08:00:00	7	69	37.56	37.9
08:15:00	1	3	37.5083	37.5083
08:45:00	3	102	37.5	37.5
09:00:00	3	639	37.5	37.56
09:30:00	212	24191	36.96	37.56
09:45:00	207	24659	37.029	37.23
10:00:00	222	21705	37.1684	37.55
10:15:00	144	8195	37.28	37.56
10:30:00	180	8327	37.3778	37.56
10:45:00	161	9389	37.32	37.48
11:00:00	122	6196	37.2275	37.4
11:15:00	168	12890	37.135	37.3037
11:30:00	117	6909	37.1575	37.2475
11:45:00	136	5247	37.2086	37.28
12:00:00	113	6639	37.2342	37.31
12:15:00	125	14765	37.215	37.38
12:30:00	174	9402	37.11	37.3027
12:45:00	264	12428	36.97	37.1341
13:00:00	176	6918	36.9952	37.11
13:15:00	158	10655	36.91	37.0667
13:30:00	243	21036	36.77	37.0005
13:45:00	177	6573	36.785	36.95
14:00:00	217	10011	36.75	36.89
14:15:00	333	27580	36.68	36.89
14:30:00	375	24000	36.68	36.825
14:45:00	223	10364	36.7211	36.92
15:00:00	195	12195	36.73	36.85
15:15:00	262	15608	36.7	36.82
15:30:00	421	34467	36.67	36.85
15:45:00	1228	85729	36.7	36.93
16:00:00	11	3885	36.74	36.89
16:15:00	5	20	36.8	36.89
16:45:00	1	1	36.7882	36.7882
17:00:00	1	5	36.9	36.9
17:15:00	1	3	36.89	36.89
17:30:00	1	2	36.87	36.87
18:00:00	2	11	36.85	36.85
18:15:00	2	2	36.82	36.85
19:00:00	1	2	36.85	36.85
19:15:00	2	6	36.85	36.85
19:30:00	1	20	36.85	36.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.