Short selling detail for AAP on 2024-10-28

Stock Name	Advance Auto Parts Inc
Ticker	AAP(USD) NYSE

Time Number of Short Trades Number of AAP Shares Shorted Lowest AAP Selling Price Highest AAP Selling Price
08:00:00 7 161 37 37.03
08:15:00 1 5 37.02 37.02
08:45:00 1 1 37.02 37.02
09:00:00 4 212 36.99 37
09:15:00 2 34 36.99 36.99
09:30:00 306 30822 36.74 37.425
09:45:00 361 48901 37.025 37.4288
10:00:00 371 51196 36.919 37.6752
10:15:00 238 11144 37.46 37.78
10:30:00 309 19444 37.54 37.82
10:45:00 297 19945 37.37 37.67
11:00:00 357 23282 37.39 37.51
11:15:00 305 18641 37.04 37.4202
11:30:00 354 22187 37.05 37.1499
11:45:00 286 18693 37.05 37.115
12:00:00 192 12906 37 37.092
12:15:00 292 19896 37.03 37.14
12:30:00 349 27364 36.875 37.0773
12:45:00 250 16193 36.91 36.9898
13:00:00 267 27711 36.85 37.115
13:15:00 216 23148 37.0327 37.21
13:30:00 217 11317 37.1888 37.27
13:45:00 221 12537 37.175 37.2799
14:00:00 263 13091 37.15 37.39
14:15:00 276 16833 37.2639 37.38
14:30:00 257 9686 37.2974 37.4799
14:45:00 316 17497 37.37 37.565
15:00:00 356 17458 37.51 37.7
15:15:00 390 16699 37.55 37.66
15:30:00 469 29881 37.47 37.6178
15:45:00 1291 105741 37.095 37.55
16:00:00 20 39571 37.09 37.55
16:15:00 1 1 37.18 37.18
16:30:00 2 40878 37.09 37.09
16:45:00 1 66401 37.09 37.09
17:00:00 2 90 37.65 37.65
17:30:00 1 50 37.65 37.65
18:00:00 1 10 37.64 37.64
08:00:00 7 161 37 37.03
08:15:00 1 5 37.02 37.02
08:45:00 1 1 37.02 37.02
09:00:00 4 212 36.99 37
09:15:00 2 34 36.99 36.99
09:30:00 306 30822 36.74 37.425
09:45:00 361 48901 37.025 37.4288
10:00:00 371 51196 36.919 37.6752
10:15:00 238 11144 37.46 37.78
10:30:00 309 19444 37.54 37.82
10:45:00 297 19945 37.37 37.67
11:00:00 357 23282 37.39 37.51
11:15:00 305 18641 37.04 37.4202
11:30:00 354 22187 37.05 37.1499
11:45:00 286 18693 37.05 37.115
12:00:00 192 12906 37 37.092
12:15:00 292 19896 37.03 37.14
12:30:00 349 27364 36.875 37.0773
12:45:00 250 16193 36.91 36.9898
13:00:00 267 27711 36.85 37.115
13:15:00 216 23148 37.0327 37.21
13:30:00 217 11317 37.1888 37.27
13:45:00 221 12537 37.175 37.2799
14:00:00 263 13091 37.15 37.39
14:15:00 276 16833 37.2639 37.38
14:30:00 257 9686 37.2974 37.4799
14:45:00 316 17497 37.37 37.565
15:00:00 356 17458 37.51 37.7
15:15:00 390 16699 37.55 37.66
15:30:00 469 29881 37.47 37.6178
15:45:00 1291 105741 37.095 37.55
16:00:00 20 39571 37.09 37.55
16:15:00 1 1 37.18 37.18
16:30:00 2 40878 37.09 37.09
16:45:00 1 66401 37.09 37.09
17:00:00 2 90 37.65 37.65
17:30:00 1 50 37.65 37.65
18:00:00 1 10 37.64 37.64

Time	Number of Short Trades	Number of AAP Shares Shorted	Lowest AAP Selling Price	Highest AAP Selling Price
08:00:00	7	161	37	37.03
08:15:00	1	5	37.02	37.02
08:45:00	1	1	37.02	37.02
09:00:00	4	212	36.99	37
09:15:00	2	34	36.99	36.99
09:30:00	306	30822	36.74	37.425
09:45:00	361	48901	37.025	37.4288
10:00:00	371	51196	36.919	37.6752
10:15:00	238	11144	37.46	37.78
10:30:00	309	19444	37.54	37.82
10:45:00	297	19945	37.37	37.67
11:00:00	357	23282	37.39	37.51
11:15:00	305	18641	37.04	37.4202
11:30:00	354	22187	37.05	37.1499
11:45:00	286	18693	37.05	37.115
12:00:00	192	12906	37	37.092
12:15:00	292	19896	37.03	37.14
12:30:00	349	27364	36.875	37.0773
12:45:00	250	16193	36.91	36.9898
13:00:00	267	27711	36.85	37.115
13:15:00	216	23148	37.0327	37.21
13:30:00	217	11317	37.1888	37.27
13:45:00	221	12537	37.175	37.2799
14:00:00	263	13091	37.15	37.39
14:15:00	276	16833	37.2639	37.38
14:30:00	257	9686	37.2974	37.4799
14:45:00	316	17497	37.37	37.565
15:00:00	356	17458	37.51	37.7
15:15:00	390	16699	37.55	37.66
15:30:00	469	29881	37.47	37.6178
15:45:00	1291	105741	37.095	37.55
16:00:00	20	39571	37.09	37.55
16:15:00	1	1	37.18	37.18
16:30:00	2	40878	37.09	37.09
16:45:00	1	66401	37.09	37.09
17:00:00	2	90	37.65	37.65
17:30:00	1	50	37.65	37.65
18:00:00	1	10	37.64	37.64
08:00:00	7	161	37	37.03
08:15:00	1	5	37.02	37.02
08:45:00	1	1	37.02	37.02
09:00:00	4	212	36.99	37
09:15:00	2	34	36.99	36.99
09:30:00	306	30822	36.74	37.425
09:45:00	361	48901	37.025	37.4288
10:00:00	371	51196	36.919	37.6752
10:15:00	238	11144	37.46	37.78
10:30:00	309	19444	37.54	37.82
10:45:00	297	19945	37.37	37.67
11:00:00	357	23282	37.39	37.51
11:15:00	305	18641	37.04	37.4202
11:30:00	354	22187	37.05	37.1499
11:45:00	286	18693	37.05	37.115
12:00:00	192	12906	37	37.092
12:15:00	292	19896	37.03	37.14
12:30:00	349	27364	36.875	37.0773
12:45:00	250	16193	36.91	36.9898
13:00:00	267	27711	36.85	37.115
13:15:00	216	23148	37.0327	37.21
13:30:00	217	11317	37.1888	37.27
13:45:00	221	12537	37.175	37.2799
14:00:00	263	13091	37.15	37.39
14:15:00	276	16833	37.2639	37.38
14:30:00	257	9686	37.2974	37.4799
14:45:00	316	17497	37.37	37.565
15:00:00	356	17458	37.51	37.7
15:15:00	390	16699	37.55	37.66
15:30:00	469	29881	37.47	37.6178
15:45:00	1291	105741	37.095	37.55
16:00:00	20	39571	37.09	37.55
16:15:00	1	1	37.18	37.18
16:30:00	2	40878	37.09	37.09
16:45:00	1	66401	37.09	37.09
17:00:00	2	90	37.65	37.65
17:30:00	1	50	37.65	37.65
18:00:00	1	10	37.64	37.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.