Short selling detail for AAP on 2024-10-30

Stock Name	Advance Auto Parts Inc
Ticker	AAP(USD) NYSE

Time Number of Short Trades Number of AAP Shares Shorted Lowest AAP Selling Price Highest AAP Selling Price
08:00:00 12 81 35.9 36.57
08:15:00 1 2 36.06 36.06
08:45:00 1 20 36.12 36.12
09:15:00 1 1 36.1 36.1
09:30:00 186 21853 35.9 36.48
09:45:00 209 10998 36.22 36.95
10:00:00 243 12043 36.8578 37.05
10:15:00 184 9599 36.86 37.1
10:30:00 204 10840 36.92 37.09
10:45:00 259 10829 36.925 37.1
11:00:00 227 16892 36.82 37.07
11:15:00 232 10051 36.67 36.8513
11:30:00 226 6609 36.64 36.75
11:45:00 202 6703 36.575 36.7334
12:00:00 187 8050 36.41 36.58
12:15:00 267 14808 36.38 36.4591
12:30:00 206 12493 36.33 36.41
12:45:00 226 10462 36.26 36.3562
13:00:00 270 10400 36.245 36.36
13:15:00 207 12757 36.13 36.3
13:30:00 338 34097 35.92 36.1881
13:45:00 400 35376 35.9 36.02
14:00:00 331 16944 35.97 36.105
14:15:00 270 17597 35.96 36.07
14:30:00 316 31299 35.88 36.0214
14:45:00 359 28588 35.84 35.96
15:00:00 405 25001 35.8 35.9
15:15:00 613 38502 35.79 35.89
15:30:00 572 51963 35.78 35.9
15:45:00 1463 89526 35.8 36.03
16:00:00 15 58202 35.95 36
16:15:00 2 5 36 36
16:30:00 4 45 35.96 36
16:45:00 3 1482 35.95 35.96
17:15:00 1 1 35.96 35.96
18:30:00 1 3 36.04 36.04
08:00:00 12 81 35.9 36.57
08:15:00 1 2 36.06 36.06
08:45:00 1 20 36.12 36.12
09:15:00 1 1 36.1 36.1
09:30:00 186 21853 35.9 36.48
09:45:00 209 10998 36.22 36.95
10:00:00 243 12043 36.8578 37.05
10:15:00 184 9599 36.86 37.1
10:30:00 204 10840 36.92 37.09
10:45:00 259 10829 36.925 37.1
11:00:00 227 16892 36.82 37.07
11:15:00 232 10051 36.67 36.8513
11:30:00 226 6609 36.64 36.75
11:45:00 202 6703 36.575 36.7334
12:00:00 187 8050 36.41 36.58
12:15:00 267 14808 36.38 36.4591
12:30:00 206 12493 36.33 36.41
12:45:00 226 10462 36.26 36.3562
13:00:00 270 10400 36.245 36.36
13:15:00 207 12757 36.13 36.3
13:30:00 338 34097 35.92 36.1881
13:45:00 400 35376 35.9 36.02
14:00:00 331 16944 35.97 36.105
14:15:00 270 17597 35.96 36.07
14:30:00 316 31299 35.88 36.0214
14:45:00 359 28588 35.84 35.96
15:00:00 405 25001 35.8 35.9
15:15:00 613 38502 35.79 35.89
15:30:00 572 51963 35.78 35.9
15:45:00 1463 89526 35.8 36.03
16:00:00 15 58202 35.95 36
16:15:00 2 5 36 36
16:30:00 4 45 35.96 36
16:45:00 3 1482 35.95 35.96
17:15:00 1 1 35.96 35.96
18:30:00 1 3 36.04 36.04

Time	Number of Short Trades	Number of AAP Shares Shorted	Lowest AAP Selling Price	Highest AAP Selling Price
08:00:00	12	81	35.9	36.57
08:15:00	1	2	36.06	36.06
08:45:00	1	20	36.12	36.12
09:15:00	1	1	36.1	36.1
09:30:00	186	21853	35.9	36.48
09:45:00	209	10998	36.22	36.95
10:00:00	243	12043	36.8578	37.05
10:15:00	184	9599	36.86	37.1
10:30:00	204	10840	36.92	37.09
10:45:00	259	10829	36.925	37.1
11:00:00	227	16892	36.82	37.07
11:15:00	232	10051	36.67	36.8513
11:30:00	226	6609	36.64	36.75
11:45:00	202	6703	36.575	36.7334
12:00:00	187	8050	36.41	36.58
12:15:00	267	14808	36.38	36.4591
12:30:00	206	12493	36.33	36.41
12:45:00	226	10462	36.26	36.3562
13:00:00	270	10400	36.245	36.36
13:15:00	207	12757	36.13	36.3
13:30:00	338	34097	35.92	36.1881
13:45:00	400	35376	35.9	36.02
14:00:00	331	16944	35.97	36.105
14:15:00	270	17597	35.96	36.07
14:30:00	316	31299	35.88	36.0214
14:45:00	359	28588	35.84	35.96
15:00:00	405	25001	35.8	35.9
15:15:00	613	38502	35.79	35.89
15:30:00	572	51963	35.78	35.9
15:45:00	1463	89526	35.8	36.03
16:00:00	15	58202	35.95	36
16:15:00	2	5	36	36
16:30:00	4	45	35.96	36
16:45:00	3	1482	35.95	35.96
17:15:00	1	1	35.96	35.96
18:30:00	1	3	36.04	36.04
08:00:00	12	81	35.9	36.57
08:15:00	1	2	36.06	36.06
08:45:00	1	20	36.12	36.12
09:15:00	1	1	36.1	36.1
09:30:00	186	21853	35.9	36.48
09:45:00	209	10998	36.22	36.95
10:00:00	243	12043	36.8578	37.05
10:15:00	184	9599	36.86	37.1
10:30:00	204	10840	36.92	37.09
10:45:00	259	10829	36.925	37.1
11:00:00	227	16892	36.82	37.07
11:15:00	232	10051	36.67	36.8513
11:30:00	226	6609	36.64	36.75
11:45:00	202	6703	36.575	36.7334
12:00:00	187	8050	36.41	36.58
12:15:00	267	14808	36.38	36.4591
12:30:00	206	12493	36.33	36.41
12:45:00	226	10462	36.26	36.3562
13:00:00	270	10400	36.245	36.36
13:15:00	207	12757	36.13	36.3
13:30:00	338	34097	35.92	36.1881
13:45:00	400	35376	35.9	36.02
14:00:00	331	16944	35.97	36.105
14:15:00	270	17597	35.96	36.07
14:30:00	316	31299	35.88	36.0214
14:45:00	359	28588	35.84	35.96
15:00:00	405	25001	35.8	35.9
15:15:00	613	38502	35.79	35.89
15:30:00	572	51963	35.78	35.9
15:45:00	1463	89526	35.8	36.03
16:00:00	15	58202	35.95	36
16:15:00	2	5	36	36
16:30:00	4	45	35.96	36
16:45:00	3	1482	35.95	35.96
17:15:00	1	1	35.96	35.96
18:30:00	1	3	36.04	36.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.