Short selling detail for AAP on 2024-10-31

Stock Name	Advance Auto Parts Inc
Ticker	AAP(USD) NYSE

Time Number of Short Trades Number of AAP Shares Shorted Lowest AAP Selling Price Highest AAP Selling Price
08:00:00 8 162 35.8011 36.1
08:30:00 1 55 35.95 35.95
08:45:00 2 3 36.1 36.1
09:00:00 1 50 36.19 36.19
09:30:00 164 18785 35.6 36.1555
09:45:00 144 9262 35.75 36.035
10:00:00 272 17580 35.64 36.0546
10:15:00 318 19385 35.62 35.88
10:30:00 173 12808 35.6676 35.9099
10:45:00 231 13100 35.71 35.8496
11:00:00 232 16066 35.73 35.9199
11:15:00 241 17548 35.73 35.9
11:30:00 317 35717 35.61 35.7957
11:45:00 249 14136 35.67 35.795
12:00:00 299 29909 35.7367 35.98
12:15:00 250 19369 35.755 35.995
12:30:00 285 30677 35.635 35.8244
12:45:00 274 14061 35.59 35.7
13:00:00 271 10010 35.6623 35.815
13:15:00 183 9503 35.7487 35.81
13:30:00 286 14522 35.69 35.8
13:45:00 238 18012 35.63 35.7213
14:00:00 340 27237 35.676 35.88
14:15:00 271 10785 35.76 35.88
14:30:00 258 12608 35.7914 35.91
14:45:00 345 20860 35.75 35.955
15:00:00 440 22136 35.8361 36.14
15:15:00 429 16013 36.01 36.0902
15:30:00 526 26952 35.8309 36.0376
15:45:00 1094 65778 35.69 35.9149
16:00:00 33 49184 35.5 35.9
16:15:00 2 8 35.69 35.9
16:45:00 1 2 35.9 35.9
17:45:00 1 4 35.97 35.97
18:15:00 1 15 35.97 35.97
19:00:00 1 3 35.97 35.97
19:15:00 1 10 35.9699 35.9699
08:00:00 8 162 35.8011 36.1
08:30:00 1 55 35.95 35.95
08:45:00 2 3 36.1 36.1
09:00:00 1 50 36.19 36.19
09:30:00 164 18785 35.6 36.1555
09:45:00 144 9262 35.75 36.035
10:00:00 272 17580 35.64 36.0546
10:15:00 318 19385 35.62 35.88
10:30:00 173 12808 35.6676 35.9099
10:45:00 231 13100 35.71 35.8496
11:00:00 232 16066 35.73 35.9199
11:15:00 241 17548 35.73 35.9
11:30:00 317 35717 35.61 35.7957
11:45:00 249 14136 35.67 35.795
12:00:00 299 29909 35.7367 35.98
12:15:00 250 19369 35.755 35.995
12:30:00 285 30677 35.635 35.8244
12:45:00 274 14061 35.59 35.7
13:00:00 271 10010 35.6623 35.815
13:15:00 183 9503 35.7487 35.81
13:30:00 286 14522 35.69 35.8
13:45:00 238 18012 35.63 35.7213
14:00:00 340 27237 35.676 35.88
14:15:00 271 10785 35.76 35.88
14:30:00 258 12608 35.7914 35.91
14:45:00 345 20860 35.75 35.955
15:00:00 440 22136 35.8361 36.14
15:15:00 429 16013 36.01 36.0902
15:30:00 526 26952 35.8309 36.0376
15:45:00 1094 65778 35.69 35.9149
16:00:00 33 49184 35.5 35.9
16:15:00 2 8 35.69 35.9
16:45:00 1 2 35.9 35.9
17:45:00 1 4 35.97 35.97
18:15:00 1 15 35.97 35.97
19:00:00 1 3 35.97 35.97
19:15:00 1 10 35.9699 35.9699

Time	Number of Short Trades	Number of AAP Shares Shorted	Lowest AAP Selling Price	Highest AAP Selling Price
08:00:00	8	162	35.8011	36.1
08:30:00	1	55	35.95	35.95
08:45:00	2	3	36.1	36.1
09:00:00	1	50	36.19	36.19
09:30:00	164	18785	35.6	36.1555
09:45:00	144	9262	35.75	36.035
10:00:00	272	17580	35.64	36.0546
10:15:00	318	19385	35.62	35.88
10:30:00	173	12808	35.6676	35.9099
10:45:00	231	13100	35.71	35.8496
11:00:00	232	16066	35.73	35.9199
11:15:00	241	17548	35.73	35.9
11:30:00	317	35717	35.61	35.7957
11:45:00	249	14136	35.67	35.795
12:00:00	299	29909	35.7367	35.98
12:15:00	250	19369	35.755	35.995
12:30:00	285	30677	35.635	35.8244
12:45:00	274	14061	35.59	35.7
13:00:00	271	10010	35.6623	35.815
13:15:00	183	9503	35.7487	35.81
13:30:00	286	14522	35.69	35.8
13:45:00	238	18012	35.63	35.7213
14:00:00	340	27237	35.676	35.88
14:15:00	271	10785	35.76	35.88
14:30:00	258	12608	35.7914	35.91
14:45:00	345	20860	35.75	35.955
15:00:00	440	22136	35.8361	36.14
15:15:00	429	16013	36.01	36.0902
15:30:00	526	26952	35.8309	36.0376
15:45:00	1094	65778	35.69	35.9149
16:00:00	33	49184	35.5	35.9
16:15:00	2	8	35.69	35.9
16:45:00	1	2	35.9	35.9
17:45:00	1	4	35.97	35.97
18:15:00	1	15	35.97	35.97
19:00:00	1	3	35.97	35.97
19:15:00	1	10	35.9699	35.9699
08:00:00	8	162	35.8011	36.1
08:30:00	1	55	35.95	35.95
08:45:00	2	3	36.1	36.1
09:00:00	1	50	36.19	36.19
09:30:00	164	18785	35.6	36.1555
09:45:00	144	9262	35.75	36.035
10:00:00	272	17580	35.64	36.0546
10:15:00	318	19385	35.62	35.88
10:30:00	173	12808	35.6676	35.9099
10:45:00	231	13100	35.71	35.8496
11:00:00	232	16066	35.73	35.9199
11:15:00	241	17548	35.73	35.9
11:30:00	317	35717	35.61	35.7957
11:45:00	249	14136	35.67	35.795
12:00:00	299	29909	35.7367	35.98
12:15:00	250	19369	35.755	35.995
12:30:00	285	30677	35.635	35.8244
12:45:00	274	14061	35.59	35.7
13:00:00	271	10010	35.6623	35.815
13:15:00	183	9503	35.7487	35.81
13:30:00	286	14522	35.69	35.8
13:45:00	238	18012	35.63	35.7213
14:00:00	340	27237	35.676	35.88
14:15:00	271	10785	35.76	35.88
14:30:00	258	12608	35.7914	35.91
14:45:00	345	20860	35.75	35.955
15:00:00	440	22136	35.8361	36.14
15:15:00	429	16013	36.01	36.0902
15:30:00	526	26952	35.8309	36.0376
15:45:00	1094	65778	35.69	35.9149
16:00:00	33	49184	35.5	35.9
16:15:00	2	8	35.69	35.9
16:45:00	1	2	35.9	35.9
17:45:00	1	4	35.97	35.97
18:15:00	1	15	35.97	35.97
19:00:00	1	3	35.97	35.97
19:15:00	1	10	35.9699	35.9699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.