Short selling detail for AAPL on 2024-10-22

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ

Time Number of Short Trades Number of AAPL Shares Shorted Lowest AAPL Selling Price Highest AAPL Selling Price
08:00:00 616 45799 234.65 236.48
08:15:00 61 3278 234.4 234.68
08:30:00 82 4967 233.79 234.58
08:45:00 131 7024 233.76 234.4
09:00:00 126 12767 233.79 234.34
09:15:00 167 15486 233.33 234.2
09:30:00 8704 869019 232.6 234.2
09:45:00 5907 528745 232.91 233.78
10:00:00 5088 586809 233 234.149
10:15:00 3426 480753 233.57 234.16
10:30:00 2934 219113 233.5 234.094
10:45:00 3168 275444 233.47 234.29
11:00:00 2432 184816 234.03 234.34
11:15:00 2271 668511 233.955 234.45
11:30:00 2473 312297 234.35 234.91
11:45:00 2342 180797 234.44 234.85
12:00:00 1644 101154 234.27 234.545
12:15:00 1776 174249 234.14 234.65
12:30:00 1851 917613 234.15 234.52
12:45:00 1738 135561 234.351 234.95
13:00:00 2284 365167 234.74 235.08
13:15:00 1486 93821 234.81 235
13:30:00 2386 247662 234.844 235.38
13:45:00 1821 174562 235.18 235.75
14:00:00 2393 271007 235.29 236.01
14:15:00 1539 115644 235.21 235.631
14:30:00 1803 163777 235.19 235.49
14:45:00 1790 128995 235.25 235.57
15:00:00 1801 123147 235.26 235.61
15:15:00 2284 175593 235.418 235.74
15:30:00 2408 222947 235.64 235.9
15:45:00 5066 530508 235.792 236.19
16:00:00 66 333926 235.64 236.08
16:15:00 47 1941999 235.86 236.08
16:30:00 55 11768 235.86 236.1
16:45:00 32 1444697 235.86 236
17:00:00 29 117 235.9 235.94
17:15:00 29 691 235.9 236
17:30:00 20 255719 235.8 235.9
17:45:00 19 4142 235.69 235.89
18:00:00 22 1354 235.52 235.79
18:15:00 22 21591 235.51 235.86
18:30:00 12 21 235.28 235.68
18:45:00 27 764 235.45 235.68
19:00:00 21 1513 235.45 235.69
19:15:00 13 241 235.55 235.65
19:30:00 24 425 235.6 235.79
19:45:00 14 243 235.698 235.79
08:00:00 616 45799 234.65 236.48
08:15:00 61 3278 234.4 234.68
08:30:00 82 4967 233.79 234.58
08:45:00 131 7024 233.76 234.4
09:00:00 126 12767 233.79 234.34
09:15:00 167 15486 233.33 234.2
09:30:00 8704 869019 232.6 234.2
09:45:00 5907 528745 232.91 233.78
10:00:00 5088 586809 233 234.149
10:15:00 3426 480753 233.57 234.16
10:30:00 2934 219113 233.5 234.094
10:45:00 3168 275444 233.47 234.29
11:00:00 2432 184816 234.03 234.34
11:15:00 2271 668511 233.955 234.45
11:30:00 2473 312297 234.35 234.91
11:45:00 2342 180797 234.44 234.85
12:00:00 1644 101154 234.27 234.545
12:15:00 1776 174249 234.14 234.65
12:30:00 1851 917613 234.15 234.52
12:45:00 1738 135561 234.351 234.95
13:00:00 2284 365167 234.74 235.08
13:15:00 1486 93821 234.81 235
13:30:00 2386 247662 234.844 235.38
13:45:00 1821 174562 235.18 235.75
14:00:00 2393 271007 235.29 236.01
14:15:00 1539 115644 235.21 235.631
14:30:00 1803 163777 235.19 235.49
14:45:00 1790 128995 235.25 235.57
15:00:00 1801 123147 235.26 235.61
15:15:00 2284 175593 235.418 235.74
15:30:00 2408 222947 235.64 235.9
15:45:00 5066 530508 235.792 236.19
16:00:00 66 333926 235.64 236.08
16:15:00 47 1941999 235.86 236.08
16:30:00 55 11768 235.86 236.1
16:45:00 32 1444697 235.86 236
17:00:00 29 117 235.9 235.94
17:15:00 29 691 235.9 236
17:30:00 20 255719 235.8 235.9
17:45:00 19 4142 235.69 235.89
18:00:00 22 1354 235.52 235.79
18:15:00 22 21591 235.51 235.86
18:30:00 12 21 235.28 235.68
18:45:00 27 764 235.45 235.68
19:00:00 21 1513 235.45 235.69
19:15:00 13 241 235.55 235.65
19:30:00 24 425 235.6 235.79
19:45:00 14 243 235.698 235.79

Time	Number of Short Trades	Number of AAPL Shares Shorted	Lowest AAPL Selling Price	Highest AAPL Selling Price
08:00:00	616	45799	234.65	236.48
08:15:00	61	3278	234.4	234.68
08:30:00	82	4967	233.79	234.58
08:45:00	131	7024	233.76	234.4
09:00:00	126	12767	233.79	234.34
09:15:00	167	15486	233.33	234.2
09:30:00	8704	869019	232.6	234.2
09:45:00	5907	528745	232.91	233.78
10:00:00	5088	586809	233	234.149
10:15:00	3426	480753	233.57	234.16
10:30:00	2934	219113	233.5	234.094
10:45:00	3168	275444	233.47	234.29
11:00:00	2432	184816	234.03	234.34
11:15:00	2271	668511	233.955	234.45
11:30:00	2473	312297	234.35	234.91
11:45:00	2342	180797	234.44	234.85
12:00:00	1644	101154	234.27	234.545
12:15:00	1776	174249	234.14	234.65
12:30:00	1851	917613	234.15	234.52
12:45:00	1738	135561	234.351	234.95
13:00:00	2284	365167	234.74	235.08
13:15:00	1486	93821	234.81	235
13:30:00	2386	247662	234.844	235.38
13:45:00	1821	174562	235.18	235.75
14:00:00	2393	271007	235.29	236.01
14:15:00	1539	115644	235.21	235.631
14:30:00	1803	163777	235.19	235.49
14:45:00	1790	128995	235.25	235.57
15:00:00	1801	123147	235.26	235.61
15:15:00	2284	175593	235.418	235.74
15:30:00	2408	222947	235.64	235.9
15:45:00	5066	530508	235.792	236.19
16:00:00	66	333926	235.64	236.08
16:15:00	47	1941999	235.86	236.08
16:30:00	55	11768	235.86	236.1
16:45:00	32	1444697	235.86	236
17:00:00	29	117	235.9	235.94
17:15:00	29	691	235.9	236
17:30:00	20	255719	235.8	235.9
17:45:00	19	4142	235.69	235.89
18:00:00	22	1354	235.52	235.79
18:15:00	22	21591	235.51	235.86
18:30:00	12	21	235.28	235.68
18:45:00	27	764	235.45	235.68
19:00:00	21	1513	235.45	235.69
19:15:00	13	241	235.55	235.65
19:30:00	24	425	235.6	235.79
19:45:00	14	243	235.698	235.79
08:00:00	616	45799	234.65	236.48
08:15:00	61	3278	234.4	234.68
08:30:00	82	4967	233.79	234.58
08:45:00	131	7024	233.76	234.4
09:00:00	126	12767	233.79	234.34
09:15:00	167	15486	233.33	234.2
09:30:00	8704	869019	232.6	234.2
09:45:00	5907	528745	232.91	233.78
10:00:00	5088	586809	233	234.149
10:15:00	3426	480753	233.57	234.16
10:30:00	2934	219113	233.5	234.094
10:45:00	3168	275444	233.47	234.29
11:00:00	2432	184816	234.03	234.34
11:15:00	2271	668511	233.955	234.45
11:30:00	2473	312297	234.35	234.91
11:45:00	2342	180797	234.44	234.85
12:00:00	1644	101154	234.27	234.545
12:15:00	1776	174249	234.14	234.65
12:30:00	1851	917613	234.15	234.52
12:45:00	1738	135561	234.351	234.95
13:00:00	2284	365167	234.74	235.08
13:15:00	1486	93821	234.81	235
13:30:00	2386	247662	234.844	235.38
13:45:00	1821	174562	235.18	235.75
14:00:00	2393	271007	235.29	236.01
14:15:00	1539	115644	235.21	235.631
14:30:00	1803	163777	235.19	235.49
14:45:00	1790	128995	235.25	235.57
15:00:00	1801	123147	235.26	235.61
15:15:00	2284	175593	235.418	235.74
15:30:00	2408	222947	235.64	235.9
15:45:00	5066	530508	235.792	236.19
16:00:00	66	333926	235.64	236.08
16:15:00	47	1941999	235.86	236.08
16:30:00	55	11768	235.86	236.1
16:45:00	32	1444697	235.86	236
17:00:00	29	117	235.9	235.94
17:15:00	29	691	235.9	236
17:30:00	20	255719	235.8	235.9
17:45:00	19	4142	235.69	235.89
18:00:00	22	1354	235.52	235.79
18:15:00	22	21591	235.51	235.86
18:30:00	12	21	235.28	235.68
18:45:00	27	764	235.45	235.68
19:00:00	21	1513	235.45	235.69
19:15:00	13	241	235.55	235.65
19:30:00	24	425	235.6	235.79
19:45:00	14	243	235.698	235.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.