Short selling detail for AAPL on 2024-10-23

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ

Time Number of Short Trades Number of AAPL Shares Shorted Lowest AAPL Selling Price Highest AAPL Selling Price
08:00:00 359 28553 234.3 236
08:15:00 24 3117 234.37 234.6
08:30:00 50 6083 233.95 234.7
08:45:00 65 6642 233.84 234
09:00:00 112 7647 233.76 234.05
09:15:00 133 6682 233.8 234.25
09:30:00 6240 644123 233.81 235.14
09:45:00 3134 292405 234.28 235.144
10:00:00 3871 367399 234.12 234.965
10:15:00 2573 190159 234.44 234.9
10:30:00 2508 197891 234.6 235.04
10:45:00 2337 207256 234.265 235.12
11:00:00 2584 247613 233.5 234.562
11:15:00 2855 301288 233.33 234.036
11:30:00 2609 397326 233.28 233.57
11:45:00 9620 1463601 230.595 233.74
12:00:00 9615 1201433 230.37 231.92
12:15:00 7905 882221 229.64 231.1
12:30:00 6422 711853 229.34 230.25
12:45:00 5527 485463 228.95 230.05
13:00:00 4156 436400 229.2 229.858
13:15:00 4226 466991 229.3 230.19
13:30:00 3868 234890 229.52 230.07
13:45:00 5495 376255 228.28 229.699
14:00:00 5710 483265 227.76 228.68
14:15:00 3949 315812 228 228.87
14:30:00 4379 391128 228.518 229.48
14:45:00 3678 276275 229.14 229.66
15:00:00 3028 180349 229.18 229.674
15:15:00 3399 483502 229.165 229.81
15:30:00 4976 528401 229.62 230.65
15:45:00 6861 652430 230.33 230.862
16:00:00 112 1021167 230.02 230.76
16:15:00 72 50980 230.11 230.76
16:30:00 82 968945 230.18 230.76
16:45:00 58 6446 230.36 230.8
17:00:00 42 179816 230.41 230.76
17:15:00 58 2939 230.3 230.49
17:30:00 55 2030 230.354 230.5
17:45:00 52 2362 230.41 230.57
18:00:00 37 3060 230.419 230.568
18:15:00 39 193400 230.22 230.76
18:30:00 26 848 230.2 230.35
18:45:00 42 1914 230.2 230.35
19:00:00 38 2560 230.27 230.35
19:15:00 23 1117 230.15 230.35
19:30:00 25 321 230.199 230.35
19:45:00 27 3407 230.35 230.7
08:00:00 359 28553 234.3 236
08:15:00 24 3117 234.37 234.6
08:30:00 50 6083 233.95 234.7
08:45:00 65 6642 233.84 234
09:00:00 112 7647 233.76 234.05
09:15:00 133 6682 233.8 234.25
09:30:00 6240 644123 233.81 235.14
09:45:00 3134 292405 234.28 235.144
10:00:00 3871 367399 234.12 234.965
10:15:00 2573 190159 234.44 234.9
10:30:00 2508 197891 234.6 235.04
10:45:00 2337 207256 234.265 235.12
11:00:00 2584 247613 233.5 234.562
11:15:00 2855 301288 233.33 234.036
11:30:00 2609 397326 233.28 233.57
11:45:00 9620 1463601 230.595 233.74
12:00:00 9615 1201433 230.37 231.92
12:15:00 7905 882221 229.64 231.1
12:30:00 6422 711853 229.34 230.25
12:45:00 5527 485463 228.95 230.05
13:00:00 4156 436400 229.2 229.858
13:15:00 4226 466991 229.3 230.19
13:30:00 3868 234890 229.52 230.07
13:45:00 5495 376255 228.28 229.699
14:00:00 5710 483265 227.76 228.68
14:15:00 3949 315812 228 228.87
14:30:00 4379 391128 228.518 229.48
14:45:00 3678 276275 229.14 229.66
15:00:00 3028 180349 229.18 229.674
15:15:00 3399 483502 229.165 229.81
15:30:00 4976 528401 229.62 230.65
15:45:00 6861 652430 230.33 230.862
16:00:00 112 1021167 230.02 230.76
16:15:00 72 50980 230.11 230.76
16:30:00 82 968945 230.18 230.76
16:45:00 58 6446 230.36 230.8
17:00:00 42 179816 230.41 230.76
17:15:00 58 2939 230.3 230.49
17:30:00 55 2030 230.354 230.5
17:45:00 52 2362 230.41 230.57
18:00:00 37 3060 230.419 230.568
18:15:00 39 193400 230.22 230.76
18:30:00 26 848 230.2 230.35
18:45:00 42 1914 230.2 230.35
19:00:00 38 2560 230.27 230.35
19:15:00 23 1117 230.15 230.35
19:30:00 25 321 230.199 230.35
19:45:00 27 3407 230.35 230.7

Time	Number of Short Trades	Number of AAPL Shares Shorted	Lowest AAPL Selling Price	Highest AAPL Selling Price
08:00:00	359	28553	234.3	236
08:15:00	24	3117	234.37	234.6
08:30:00	50	6083	233.95	234.7
08:45:00	65	6642	233.84	234
09:00:00	112	7647	233.76	234.05
09:15:00	133	6682	233.8	234.25
09:30:00	6240	644123	233.81	235.14
09:45:00	3134	292405	234.28	235.144
10:00:00	3871	367399	234.12	234.965
10:15:00	2573	190159	234.44	234.9
10:30:00	2508	197891	234.6	235.04
10:45:00	2337	207256	234.265	235.12
11:00:00	2584	247613	233.5	234.562
11:15:00	2855	301288	233.33	234.036
11:30:00	2609	397326	233.28	233.57
11:45:00	9620	1463601	230.595	233.74
12:00:00	9615	1201433	230.37	231.92
12:15:00	7905	882221	229.64	231.1
12:30:00	6422	711853	229.34	230.25
12:45:00	5527	485463	228.95	230.05
13:00:00	4156	436400	229.2	229.858
13:15:00	4226	466991	229.3	230.19
13:30:00	3868	234890	229.52	230.07
13:45:00	5495	376255	228.28	229.699
14:00:00	5710	483265	227.76	228.68
14:15:00	3949	315812	228	228.87
14:30:00	4379	391128	228.518	229.48
14:45:00	3678	276275	229.14	229.66
15:00:00	3028	180349	229.18	229.674
15:15:00	3399	483502	229.165	229.81
15:30:00	4976	528401	229.62	230.65
15:45:00	6861	652430	230.33	230.862
16:00:00	112	1021167	230.02	230.76
16:15:00	72	50980	230.11	230.76
16:30:00	82	968945	230.18	230.76
16:45:00	58	6446	230.36	230.8
17:00:00	42	179816	230.41	230.76
17:15:00	58	2939	230.3	230.49
17:30:00	55	2030	230.354	230.5
17:45:00	52	2362	230.41	230.57
18:00:00	37	3060	230.419	230.568
18:15:00	39	193400	230.22	230.76
18:30:00	26	848	230.2	230.35
18:45:00	42	1914	230.2	230.35
19:00:00	38	2560	230.27	230.35
19:15:00	23	1117	230.15	230.35
19:30:00	25	321	230.199	230.35
19:45:00	27	3407	230.35	230.7
08:00:00	359	28553	234.3	236
08:15:00	24	3117	234.37	234.6
08:30:00	50	6083	233.95	234.7
08:45:00	65	6642	233.84	234
09:00:00	112	7647	233.76	234.05
09:15:00	133	6682	233.8	234.25
09:30:00	6240	644123	233.81	235.14
09:45:00	3134	292405	234.28	235.144
10:00:00	3871	367399	234.12	234.965
10:15:00	2573	190159	234.44	234.9
10:30:00	2508	197891	234.6	235.04
10:45:00	2337	207256	234.265	235.12
11:00:00	2584	247613	233.5	234.562
11:15:00	2855	301288	233.33	234.036
11:30:00	2609	397326	233.28	233.57
11:45:00	9620	1463601	230.595	233.74
12:00:00	9615	1201433	230.37	231.92
12:15:00	7905	882221	229.64	231.1
12:30:00	6422	711853	229.34	230.25
12:45:00	5527	485463	228.95	230.05
13:00:00	4156	436400	229.2	229.858
13:15:00	4226	466991	229.3	230.19
13:30:00	3868	234890	229.52	230.07
13:45:00	5495	376255	228.28	229.699
14:00:00	5710	483265	227.76	228.68
14:15:00	3949	315812	228	228.87
14:30:00	4379	391128	228.518	229.48
14:45:00	3678	276275	229.14	229.66
15:00:00	3028	180349	229.18	229.674
15:15:00	3399	483502	229.165	229.81
15:30:00	4976	528401	229.62	230.65
15:45:00	6861	652430	230.33	230.862
16:00:00	112	1021167	230.02	230.76
16:15:00	72	50980	230.11	230.76
16:30:00	82	968945	230.18	230.76
16:45:00	58	6446	230.36	230.8
17:00:00	42	179816	230.41	230.76
17:15:00	58	2939	230.3	230.49
17:30:00	55	2030	230.354	230.5
17:45:00	52	2362	230.41	230.57
18:00:00	37	3060	230.419	230.568
18:15:00	39	193400	230.22	230.76
18:30:00	26	848	230.2	230.35
18:45:00	42	1914	230.2	230.35
19:00:00	38	2560	230.27	230.35
19:15:00	23	1117	230.15	230.35
19:30:00	25	321	230.199	230.35
19:45:00	27	3407	230.35	230.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.