Short selling detail for AAPL on 2024-10-24

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ

Time Number of Short Trades Number of AAPL Shares Shorted Lowest AAPL Selling Price Highest AAPL Selling Price
08:00:00 536 24972 230.36 231.75
08:15:00 53 3092 231.2 231.4
08:30:00 41 7405 230.9 231.35
08:45:00 46 1614 230.45 231
09:00:00 72 2492 230.34 230.74
09:15:00 135 6127 229.83 230.5
09:30:00 5806 428731 228.61 230.4
09:45:00 4900 412006 228.41 229.82
10:00:00 3518 269096 229.509 230.249
10:15:00 2240 146563 229.63 230.07
10:30:00 1930 136059 229.772 230.38
10:45:00 2727 194101 229.24 230.37
11:00:00 2161 159977 229.23 230.17
11:15:00 1657 111340 229.8 230.2
11:30:00 1411 71556 229.74 230.05
11:45:00 3054 291208 228.88 229.832
12:00:00 2015 202724 228.673 229.72
12:15:00 1621 105516 228.68 229.54
12:30:00 1366 99846 229.366 229.85
12:45:00 1311 88737 229.699 230.35
13:00:00 1536 128473 230.197 230.82
13:15:00 1556 281110 230.11 230.75
13:30:00 1543 139065 230.16 230.49
13:45:00 1333 108907 230.19 230.54
14:00:00 1208 90924 230.03 230.403
14:15:00 1328 79810 230.255 230.55
14:30:00 1225 69393 230.26 230.523
14:45:00 1131 56881 230.338 230.56
15:00:00 1454 106294 230.12 230.81
15:15:00 1694 142560 230.41 230.719
15:30:00 2219 164255 230.225 230.72
15:45:00 4014 325208 230.361 230.8
16:00:00 100 66843 230.514 230.8
16:15:00 83 220579 230.55 230.66
16:30:00 71 206891 230.49 230.66
16:45:00 82 61626 230.454 230.57
17:00:00 36 423 230.43 230.48
17:15:00 61 3032 230.32 230.44
17:30:00 42 1079105 230.1 230.57
17:45:00 38 772 230.22 230.44
18:00:00 30 19842 230.24 230.57
18:15:00 24 184 230.22 230.4
18:30:00 28 958 230.16 230.4
18:45:00 22 514 230.25 230.44
19:00:00 23 273 230.2 230.39
19:15:00 19 2142 230.24 230.34
19:30:00 22 1934 230.101 230.34
19:45:00 31 548 229.59 230.323
08:00:00 536 24972 230.36 231.75
08:15:00 53 3092 231.2 231.4
08:30:00 41 7405 230.9 231.35
08:45:00 46 1614 230.45 231
09:00:00 72 2492 230.34 230.74
09:15:00 135 6127 229.83 230.5
09:30:00 5806 428731 228.61 230.4
09:45:00 4900 412006 228.41 229.82
10:00:00 3518 269096 229.509 230.249
10:15:00 2240 146563 229.63 230.07
10:30:00 1930 136059 229.772 230.38
10:45:00 2727 194101 229.24 230.37
11:00:00 2161 159977 229.23 230.17
11:15:00 1657 111340 229.8 230.2
11:30:00 1411 71556 229.74 230.05
11:45:00 3054 291208 228.88 229.832
12:00:00 2015 202724 228.673 229.72
12:15:00 1621 105516 228.68 229.54
12:30:00 1366 99846 229.366 229.85
12:45:00 1311 88737 229.699 230.35
13:00:00 1536 128473 230.197 230.82
13:15:00 1556 281110 230.11 230.75
13:30:00 1543 139065 230.16 230.49
13:45:00 1333 108907 230.19 230.54
14:00:00 1208 90924 230.03 230.403
14:15:00 1328 79810 230.255 230.55
14:30:00 1225 69393 230.26 230.523
14:45:00 1131 56881 230.338 230.56
15:00:00 1454 106294 230.12 230.81
15:15:00 1694 142560 230.41 230.719
15:30:00 2219 164255 230.225 230.72
15:45:00 4014 325208 230.361 230.8
16:00:00 100 66843 230.514 230.8
16:15:00 83 220579 230.55 230.66
16:30:00 71 206891 230.49 230.66
16:45:00 82 61626 230.454 230.57
17:00:00 36 423 230.43 230.48
17:15:00 61 3032 230.32 230.44
17:30:00 42 1079105 230.1 230.57
17:45:00 38 772 230.22 230.44
18:00:00 30 19842 230.24 230.57
18:15:00 24 184 230.22 230.4
18:30:00 28 958 230.16 230.4
18:45:00 22 514 230.25 230.44
19:00:00 23 273 230.2 230.39
19:15:00 19 2142 230.24 230.34
19:30:00 22 1934 230.101 230.34
19:45:00 31 548 229.59 230.323

Time	Number of Short Trades	Number of AAPL Shares Shorted	Lowest AAPL Selling Price	Highest AAPL Selling Price
08:00:00	536	24972	230.36	231.75
08:15:00	53	3092	231.2	231.4
08:30:00	41	7405	230.9	231.35
08:45:00	46	1614	230.45	231
09:00:00	72	2492	230.34	230.74
09:15:00	135	6127	229.83	230.5
09:30:00	5806	428731	228.61	230.4
09:45:00	4900	412006	228.41	229.82
10:00:00	3518	269096	229.509	230.249
10:15:00	2240	146563	229.63	230.07
10:30:00	1930	136059	229.772	230.38
10:45:00	2727	194101	229.24	230.37
11:00:00	2161	159977	229.23	230.17
11:15:00	1657	111340	229.8	230.2
11:30:00	1411	71556	229.74	230.05
11:45:00	3054	291208	228.88	229.832
12:00:00	2015	202724	228.673	229.72
12:15:00	1621	105516	228.68	229.54
12:30:00	1366	99846	229.366	229.85
12:45:00	1311	88737	229.699	230.35
13:00:00	1536	128473	230.197	230.82
13:15:00	1556	281110	230.11	230.75
13:30:00	1543	139065	230.16	230.49
13:45:00	1333	108907	230.19	230.54
14:00:00	1208	90924	230.03	230.403
14:15:00	1328	79810	230.255	230.55
14:30:00	1225	69393	230.26	230.523
14:45:00	1131	56881	230.338	230.56
15:00:00	1454	106294	230.12	230.81
15:15:00	1694	142560	230.41	230.719
15:30:00	2219	164255	230.225	230.72
15:45:00	4014	325208	230.361	230.8
16:00:00	100	66843	230.514	230.8
16:15:00	83	220579	230.55	230.66
16:30:00	71	206891	230.49	230.66
16:45:00	82	61626	230.454	230.57
17:00:00	36	423	230.43	230.48
17:15:00	61	3032	230.32	230.44
17:30:00	42	1079105	230.1	230.57
17:45:00	38	772	230.22	230.44
18:00:00	30	19842	230.24	230.57
18:15:00	24	184	230.22	230.4
18:30:00	28	958	230.16	230.4
18:45:00	22	514	230.25	230.44
19:00:00	23	273	230.2	230.39
19:15:00	19	2142	230.24	230.34
19:30:00	22	1934	230.101	230.34
19:45:00	31	548	229.59	230.323
08:00:00	536	24972	230.36	231.75
08:15:00	53	3092	231.2	231.4
08:30:00	41	7405	230.9	231.35
08:45:00	46	1614	230.45	231
09:00:00	72	2492	230.34	230.74
09:15:00	135	6127	229.83	230.5
09:30:00	5806	428731	228.61	230.4
09:45:00	4900	412006	228.41	229.82
10:00:00	3518	269096	229.509	230.249
10:15:00	2240	146563	229.63	230.07
10:30:00	1930	136059	229.772	230.38
10:45:00	2727	194101	229.24	230.37
11:00:00	2161	159977	229.23	230.17
11:15:00	1657	111340	229.8	230.2
11:30:00	1411	71556	229.74	230.05
11:45:00	3054	291208	228.88	229.832
12:00:00	2015	202724	228.673	229.72
12:15:00	1621	105516	228.68	229.54
12:30:00	1366	99846	229.366	229.85
12:45:00	1311	88737	229.699	230.35
13:00:00	1536	128473	230.197	230.82
13:15:00	1556	281110	230.11	230.75
13:30:00	1543	139065	230.16	230.49
13:45:00	1333	108907	230.19	230.54
14:00:00	1208	90924	230.03	230.403
14:15:00	1328	79810	230.255	230.55
14:30:00	1225	69393	230.26	230.523
14:45:00	1131	56881	230.338	230.56
15:00:00	1454	106294	230.12	230.81
15:15:00	1694	142560	230.41	230.719
15:30:00	2219	164255	230.225	230.72
15:45:00	4014	325208	230.361	230.8
16:00:00	100	66843	230.514	230.8
16:15:00	83	220579	230.55	230.66
16:30:00	71	206891	230.49	230.66
16:45:00	82	61626	230.454	230.57
17:00:00	36	423	230.43	230.48
17:15:00	61	3032	230.32	230.44
17:30:00	42	1079105	230.1	230.57
17:45:00	38	772	230.22	230.44
18:00:00	30	19842	230.24	230.57
18:15:00	24	184	230.22	230.4
18:30:00	28	958	230.16	230.4
18:45:00	22	514	230.25	230.44
19:00:00	23	273	230.2	230.39
19:15:00	19	2142	230.24	230.34
19:30:00	22	1934	230.101	230.34
19:45:00	31	548	229.59	230.323

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.