Short selling detail for AAPL on 2024-10-25

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ

Time Number of Short Trades Number of AAPL Shares Shorted Lowest AAPL Selling Price Highest AAPL Selling Price
08:00:00 1433 102892 228.1 230.52
08:15:00 85 4028 229.02 229.6
08:30:00 102 4157 229.2 229.8
08:45:00 89 9100 229.54 229.853
09:00:00 80 7340 229.61 229.97
09:15:00 148 12038 229.36 229.97
09:30:00 7735 761429 229.57 231.598
09:45:00 5506 496680 230.58 232.09
10:00:00 5184 403341 231.8 232.43
10:15:00 4687 299765 231.72 232.39
10:30:00 4658 345455 232.094 232.67
10:45:00 4351 306847 232.2 232.91
11:00:00 3849 284190 232.66 233.17
11:15:00 2853 483054 232.16 233
11:30:00 3248 449670 231.91 232.588
11:45:00 2614 272692 231.764 232.34
12:00:00 2422 221579 231.913 232.55
12:15:00 1940 153659 232.398 232.738
12:30:00 2053 178982 232.46 232.79
12:45:00 1972 167913 232.675 232.94
13:00:00 1828 171071 232.13 232.848
13:15:00 2218 211235 231.541 232.29
13:30:00 2589 194138 231.15 231.95
13:45:00 2818 214134 231.13 231.971
14:00:00 1837 136365 231.07 231.766
14:15:00 1881 183182 231.374 231.94
14:30:00 1569 108811 231.67 231.925
14:45:00 1787 146398 231.74 232.2
15:00:00 1859 150008 231.49 232.165
15:15:00 2004 166001 231.37 231.88
15:30:00 2301 240895 231.24 231.73
15:45:00 5064 473394 231.1 231.88
16:00:00 130 1574556 231.41 231.96
16:15:00 36 873 231.3 231.44
16:30:00 63 711737 231.25 231.41
16:45:00 42 1190 231.26 231.31
17:00:00 32 799 231.3 231.35
17:15:00 28 764 231.23 231.32
17:30:00 17 624 231.31 231.6
17:45:00 20 150 231.4 231.59
18:00:00 12 329 231.33 231.58
18:15:00 11 1477 231.28 231.5
18:30:00 8 173 231.27 231.4
18:45:00 8 33 231.31 231.4
19:00:00 12 651 231.3 231.4
19:15:00 21 626 231.1 231.4
19:30:00 20 605 230.97 231.18
19:45:00 20 121 230.9 231
08:00:00 1433 102892 228.1 230.52
08:15:00 85 4028 229.02 229.6
08:30:00 102 4157 229.2 229.8
08:45:00 89 9100 229.54 229.853
09:00:00 80 7340 229.61 229.97
09:15:00 148 12038 229.36 229.97
09:30:00 7735 761429 229.57 231.598
09:45:00 5506 496680 230.58 232.09
10:00:00 5184 403341 231.8 232.43
10:15:00 4687 299765 231.72 232.39
10:30:00 4658 345455 232.094 232.67
10:45:00 4351 306847 232.2 232.91
11:00:00 3849 284190 232.66 233.17
11:15:00 2853 483054 232.16 233
11:30:00 3248 449670 231.91 232.588
11:45:00 2614 272692 231.764 232.34
12:00:00 2422 221579 231.913 232.55
12:15:00 1940 153659 232.398 232.738
12:30:00 2053 178982 232.46 232.79
12:45:00 1972 167913 232.675 232.94
13:00:00 1828 171071 232.13 232.848
13:15:00 2218 211235 231.541 232.29
13:30:00 2589 194138 231.15 231.95
13:45:00 2818 214134 231.13 231.971
14:00:00 1837 136365 231.07 231.766
14:15:00 1881 183182 231.374 231.94
14:30:00 1569 108811 231.67 231.925
14:45:00 1787 146398 231.74 232.2
15:00:00 1859 150008 231.49 232.165
15:15:00 2004 166001 231.37 231.88
15:30:00 2301 240895 231.24 231.73
15:45:00 5064 473394 231.1 231.88
16:00:00 130 1574556 231.41 231.96
16:15:00 36 873 231.3 231.44
16:30:00 63 711737 231.25 231.41
16:45:00 42 1190 231.26 231.31
17:00:00 32 799 231.3 231.35
17:15:00 28 764 231.23 231.32
17:30:00 17 624 231.31 231.6
17:45:00 20 150 231.4 231.59
18:00:00 12 329 231.33 231.58
18:15:00 11 1477 231.28 231.5
18:30:00 8 173 231.27 231.4
18:45:00 8 33 231.31 231.4
19:00:00 12 651 231.3 231.4
19:15:00 21 626 231.1 231.4
19:30:00 20 605 230.97 231.18
19:45:00 20 121 230.9 231

Time	Number of Short Trades	Number of AAPL Shares Shorted	Lowest AAPL Selling Price	Highest AAPL Selling Price
08:00:00	1433	102892	228.1	230.52
08:15:00	85	4028	229.02	229.6
08:30:00	102	4157	229.2	229.8
08:45:00	89	9100	229.54	229.853
09:00:00	80	7340	229.61	229.97
09:15:00	148	12038	229.36	229.97
09:30:00	7735	761429	229.57	231.598
09:45:00	5506	496680	230.58	232.09
10:00:00	5184	403341	231.8	232.43
10:15:00	4687	299765	231.72	232.39
10:30:00	4658	345455	232.094	232.67
10:45:00	4351	306847	232.2	232.91
11:00:00	3849	284190	232.66	233.17
11:15:00	2853	483054	232.16	233
11:30:00	3248	449670	231.91	232.588
11:45:00	2614	272692	231.764	232.34
12:00:00	2422	221579	231.913	232.55
12:15:00	1940	153659	232.398	232.738
12:30:00	2053	178982	232.46	232.79
12:45:00	1972	167913	232.675	232.94
13:00:00	1828	171071	232.13	232.848
13:15:00	2218	211235	231.541	232.29
13:30:00	2589	194138	231.15	231.95
13:45:00	2818	214134	231.13	231.971
14:00:00	1837	136365	231.07	231.766
14:15:00	1881	183182	231.374	231.94
14:30:00	1569	108811	231.67	231.925
14:45:00	1787	146398	231.74	232.2
15:00:00	1859	150008	231.49	232.165
15:15:00	2004	166001	231.37	231.88
15:30:00	2301	240895	231.24	231.73
15:45:00	5064	473394	231.1	231.88
16:00:00	130	1574556	231.41	231.96
16:15:00	36	873	231.3	231.44
16:30:00	63	711737	231.25	231.41
16:45:00	42	1190	231.26	231.31
17:00:00	32	799	231.3	231.35
17:15:00	28	764	231.23	231.32
17:30:00	17	624	231.31	231.6
17:45:00	20	150	231.4	231.59
18:00:00	12	329	231.33	231.58
18:15:00	11	1477	231.28	231.5
18:30:00	8	173	231.27	231.4
18:45:00	8	33	231.31	231.4
19:00:00	12	651	231.3	231.4
19:15:00	21	626	231.1	231.4
19:30:00	20	605	230.97	231.18
19:45:00	20	121	230.9	231
08:00:00	1433	102892	228.1	230.52
08:15:00	85	4028	229.02	229.6
08:30:00	102	4157	229.2	229.8
08:45:00	89	9100	229.54	229.853
09:00:00	80	7340	229.61	229.97
09:15:00	148	12038	229.36	229.97
09:30:00	7735	761429	229.57	231.598
09:45:00	5506	496680	230.58	232.09
10:00:00	5184	403341	231.8	232.43
10:15:00	4687	299765	231.72	232.39
10:30:00	4658	345455	232.094	232.67
10:45:00	4351	306847	232.2	232.91
11:00:00	3849	284190	232.66	233.17
11:15:00	2853	483054	232.16	233
11:30:00	3248	449670	231.91	232.588
11:45:00	2614	272692	231.764	232.34
12:00:00	2422	221579	231.913	232.55
12:15:00	1940	153659	232.398	232.738
12:30:00	2053	178982	232.46	232.79
12:45:00	1972	167913	232.675	232.94
13:00:00	1828	171071	232.13	232.848
13:15:00	2218	211235	231.541	232.29
13:30:00	2589	194138	231.15	231.95
13:45:00	2818	214134	231.13	231.971
14:00:00	1837	136365	231.07	231.766
14:15:00	1881	183182	231.374	231.94
14:30:00	1569	108811	231.67	231.925
14:45:00	1787	146398	231.74	232.2
15:00:00	1859	150008	231.49	232.165
15:15:00	2004	166001	231.37	231.88
15:30:00	2301	240895	231.24	231.73
15:45:00	5064	473394	231.1	231.88
16:00:00	130	1574556	231.41	231.96
16:15:00	36	873	231.3	231.44
16:30:00	63	711737	231.25	231.41
16:45:00	42	1190	231.26	231.31
17:00:00	32	799	231.3	231.35
17:15:00	28	764	231.23	231.32
17:30:00	17	624	231.31	231.6
17:45:00	20	150	231.4	231.59
18:00:00	12	329	231.33	231.58
18:15:00	11	1477	231.28	231.5
18:30:00	8	173	231.27	231.4
18:45:00	8	33	231.31	231.4
19:00:00	12	651	231.3	231.4
19:15:00	21	626	231.1	231.4
19:30:00	20	605	230.97	231.18
19:45:00	20	121	230.9	231

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.