Short selling detail for AAPL on 2024-10-28

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ

Time Number of Short Trades Number of AAPL Shares Shorted Lowest AAPL Selling Price Highest AAPL Selling Price
08:00:00 770 30346 231.76 233.114
08:15:00 58 2697 232.2 232.5
08:30:00 67 2439 232.232 232.7
08:45:00 56 6513 232.532 232.68
09:00:00 71 4298 232.65 232.99
09:15:00 127 10364 232.39 233.26
09:30:00 5796 527334 233.06 234.535
09:45:00 2786 241333 232.55 233.39
10:00:00 2228 181553 232.89 233.56
10:15:00 2400 208989 232.99 233.64
10:30:00 2397 177979 233.43 234.331
10:45:00 2121 149575 233.75 234.29
11:00:00 2158 180890 233.43 234.18
11:15:00 1889 132817 233.21 233.99
11:30:00 1689 100586 233.26 233.83
11:45:00 1757 125595 233.4 233.8
12:00:00 1464 103706 233.14 233.58
12:15:00 1751 119223 233.426 234.32
12:30:00 1869 142758 233.94 234.62
12:45:00 1845 173536 234.251 234.72
13:00:00 1546 88635 234.07 234.595
13:15:00 1305 111374 234.072 234.68
13:30:00 2168 106010 234.34 234.65
13:45:00 1216 74821 234.211 234.51
14:00:00 1178 72608 234.12 234.414
14:15:00 1300 98391 233.9 234.284
14:30:00 1160 78825 233.21 234.04
14:45:00 1451 94513 233.575 234.11
15:00:00 1332 84571 233.64 234
15:15:00 1664 101329 233.68 234.01
15:30:00 2205 169238 233.62 233.984
15:45:00 4244 361432 233.13 233.78
16:00:00 81 267093 233.26 233.58
16:15:00 28 1567 233.16 233.3
16:30:00 37 307870 233.26 233.5
16:45:00 39 1377 232.9 233.3
17:00:00 55 1794 232.8 232.99
17:15:00 41 853 232.71 232.88
17:30:00 29 1469 232.653 232.8
17:45:00 20 1609 232.8 232.95
18:00:00 23 1430 232.59 232.95
18:15:00 21 134 232.61 232.75
18:30:00 20 183 232.6 232.85
18:45:00 30 1010 232.59 232.85
19:00:00 22 371 232.65 232.75
19:15:00 16 111 232.7 232.75
19:30:00 17 550 232.65 232.7
19:45:00 37 977 232.43 232.69
08:00:00 770 30346 231.76 233.114
08:15:00 58 2697 232.2 232.5
08:30:00 67 2439 232.232 232.7
08:45:00 56 6513 232.532 232.68
09:00:00 71 4298 232.65 232.99
09:15:00 127 10364 232.39 233.26
09:30:00 5796 527334 233.06 234.535
09:45:00 2786 241333 232.55 233.39
10:00:00 2228 181553 232.89 233.56
10:15:00 2400 208989 232.99 233.64
10:30:00 2397 177979 233.43 234.331
10:45:00 2121 149575 233.75 234.29
11:00:00 2158 180890 233.43 234.18
11:15:00 1889 132817 233.21 233.99
11:30:00 1689 100586 233.26 233.83
11:45:00 1757 125595 233.4 233.8
12:00:00 1464 103706 233.14 233.58
12:15:00 1751 119223 233.426 234.32
12:30:00 1869 142758 233.94 234.62
12:45:00 1845 173536 234.251 234.72
13:00:00 1546 88635 234.07 234.595
13:15:00 1305 111374 234.072 234.68
13:30:00 2168 106010 234.34 234.65
13:45:00 1216 74821 234.211 234.51
14:00:00 1178 72608 234.12 234.414
14:15:00 1300 98391 233.9 234.284
14:30:00 1160 78825 233.21 234.04
14:45:00 1451 94513 233.575 234.11
15:00:00 1332 84571 233.64 234
15:15:00 1664 101329 233.68 234.01
15:30:00 2205 169238 233.62 233.984
15:45:00 4244 361432 233.13 233.78
16:00:00 81 267093 233.26 233.58
16:15:00 28 1567 233.16 233.3
16:30:00 37 307870 233.26 233.5
16:45:00 39 1377 232.9 233.3
17:00:00 55 1794 232.8 232.99
17:15:00 41 853 232.71 232.88
17:30:00 29 1469 232.653 232.8
17:45:00 20 1609 232.8 232.95
18:00:00 23 1430 232.59 232.95
18:15:00 21 134 232.61 232.75
18:30:00 20 183 232.6 232.85
18:45:00 30 1010 232.59 232.85
19:00:00 22 371 232.65 232.75
19:15:00 16 111 232.7 232.75
19:30:00 17 550 232.65 232.7
19:45:00 37 977 232.43 232.69

Time	Number of Short Trades	Number of AAPL Shares Shorted	Lowest AAPL Selling Price	Highest AAPL Selling Price
08:00:00	770	30346	231.76	233.114
08:15:00	58	2697	232.2	232.5
08:30:00	67	2439	232.232	232.7
08:45:00	56	6513	232.532	232.68
09:00:00	71	4298	232.65	232.99
09:15:00	127	10364	232.39	233.26
09:30:00	5796	527334	233.06	234.535
09:45:00	2786	241333	232.55	233.39
10:00:00	2228	181553	232.89	233.56
10:15:00	2400	208989	232.99	233.64
10:30:00	2397	177979	233.43	234.331
10:45:00	2121	149575	233.75	234.29
11:00:00	2158	180890	233.43	234.18
11:15:00	1889	132817	233.21	233.99
11:30:00	1689	100586	233.26	233.83
11:45:00	1757	125595	233.4	233.8
12:00:00	1464	103706	233.14	233.58
12:15:00	1751	119223	233.426	234.32
12:30:00	1869	142758	233.94	234.62
12:45:00	1845	173536	234.251	234.72
13:00:00	1546	88635	234.07	234.595
13:15:00	1305	111374	234.072	234.68
13:30:00	2168	106010	234.34	234.65
13:45:00	1216	74821	234.211	234.51
14:00:00	1178	72608	234.12	234.414
14:15:00	1300	98391	233.9	234.284
14:30:00	1160	78825	233.21	234.04
14:45:00	1451	94513	233.575	234.11
15:00:00	1332	84571	233.64	234
15:15:00	1664	101329	233.68	234.01
15:30:00	2205	169238	233.62	233.984
15:45:00	4244	361432	233.13	233.78
16:00:00	81	267093	233.26	233.58
16:15:00	28	1567	233.16	233.3
16:30:00	37	307870	233.26	233.5
16:45:00	39	1377	232.9	233.3
17:00:00	55	1794	232.8	232.99
17:15:00	41	853	232.71	232.88
17:30:00	29	1469	232.653	232.8
17:45:00	20	1609	232.8	232.95
18:00:00	23	1430	232.59	232.95
18:15:00	21	134	232.61	232.75
18:30:00	20	183	232.6	232.85
18:45:00	30	1010	232.59	232.85
19:00:00	22	371	232.65	232.75
19:15:00	16	111	232.7	232.75
19:30:00	17	550	232.65	232.7
19:45:00	37	977	232.43	232.69
08:00:00	770	30346	231.76	233.114
08:15:00	58	2697	232.2	232.5
08:30:00	67	2439	232.232	232.7
08:45:00	56	6513	232.532	232.68
09:00:00	71	4298	232.65	232.99
09:15:00	127	10364	232.39	233.26
09:30:00	5796	527334	233.06	234.535
09:45:00	2786	241333	232.55	233.39
10:00:00	2228	181553	232.89	233.56
10:15:00	2400	208989	232.99	233.64
10:30:00	2397	177979	233.43	234.331
10:45:00	2121	149575	233.75	234.29
11:00:00	2158	180890	233.43	234.18
11:15:00	1889	132817	233.21	233.99
11:30:00	1689	100586	233.26	233.83
11:45:00	1757	125595	233.4	233.8
12:00:00	1464	103706	233.14	233.58
12:15:00	1751	119223	233.426	234.32
12:30:00	1869	142758	233.94	234.62
12:45:00	1845	173536	234.251	234.72
13:00:00	1546	88635	234.07	234.595
13:15:00	1305	111374	234.072	234.68
13:30:00	2168	106010	234.34	234.65
13:45:00	1216	74821	234.211	234.51
14:00:00	1178	72608	234.12	234.414
14:15:00	1300	98391	233.9	234.284
14:30:00	1160	78825	233.21	234.04
14:45:00	1451	94513	233.575	234.11
15:00:00	1332	84571	233.64	234
15:15:00	1664	101329	233.68	234.01
15:30:00	2205	169238	233.62	233.984
15:45:00	4244	361432	233.13	233.78
16:00:00	81	267093	233.26	233.58
16:15:00	28	1567	233.16	233.3
16:30:00	37	307870	233.26	233.5
16:45:00	39	1377	232.9	233.3
17:00:00	55	1794	232.8	232.99
17:15:00	41	853	232.71	232.88
17:30:00	29	1469	232.653	232.8
17:45:00	20	1609	232.8	232.95
18:00:00	23	1430	232.59	232.95
18:15:00	21	134	232.61	232.75
18:30:00	20	183	232.6	232.85
18:45:00	30	1010	232.59	232.85
19:00:00	22	371	232.65	232.75
19:15:00	16	111	232.7	232.75
19:30:00	17	550	232.65	232.7
19:45:00	37	977	232.43	232.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.