Short selling detail for AAPL on 2024-10-29

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ

Time Number of Short Trades Number of AAPL Shares Shorted Lowest AAPL Selling Price Highest AAPL Selling Price
08:00:00 424 18478 231.67 233.4
08:15:00 42 1573 232.052 232.38
08:30:00 43 1587 232.26 232.6
08:45:00 46 2418 232.26 232.56
09:00:00 52 693 232.209 232.49
09:15:00 90 3997 232 233.37
09:30:00 4202 311087 232.33 233.88
09:45:00 2889 340490 232.6 233.95
10:00:00 1988 248369 233.1 233.82
10:15:00 2488 195031 233.03 234.24
10:30:00 2154 157691 233.04 233.625
10:45:00 1745 112523 233.13 233.69
11:00:00 1799 96434 233.065 233.56
11:15:00 1539 143508 233.15 233.633
11:30:00 1662 75571 233.07 233.59
11:45:00 1689 88047 233.03 233.47
12:00:00 1411 77493 233.175 233.6
12:15:00 1239 56916 233.1 233.55
12:30:00 1362 108352 233.01 233.53
12:45:00 1336 88230 233.352 233.98
13:00:00 1425 97404 233.85 234.21
13:15:00 1260 65000 233.87 234.185
13:30:00 1669 67002 233.85 234.13
13:45:00 1104 65700 233.78 234.046
14:00:00 1132 73257 233.75 234.06
14:15:00 1046 62519 233.845 234.11
14:30:00 1031 49291 233.913 234.19
14:45:00 1045 1368511 233.857 234.1
15:00:00 1213 83087 233.88 234.15
15:15:00 1350 85453 233.991 234.22
15:30:00 1877 132065 234.02 234.265
15:45:00 3547 287098 233.557 234.32
16:00:00 196 961543 231.93 234
16:15:00 111 25977 232.5 233.67
16:30:00 117 4805 232.29 232.55
16:45:00 91 2802955 232.12 233.67
17:00:00 76 1359537 232.49 233.67
17:15:00 69 4320 232.719 232.96
17:30:00 48 3953 232.47 232.76
17:45:00 36 1418 232.4 232.55
18:00:00 31 2064 232.4 232.72
18:15:00 28 3217 232.64 232.89
18:30:00 15 419 232.836 232.89
18:45:00 34 1598 232.8 232.89
19:00:00 20 89 232.82 232.9
19:15:00 22 663 232.85 233.19
19:30:00 22 551 232.96 233.2
19:45:00 36 3094 232.97 233.1
08:00:00 424 18478 231.67 233.4
08:15:00 42 1573 232.052 232.38
08:30:00 43 1587 232.26 232.6
08:45:00 46 2418 232.26 232.56
09:00:00 52 693 232.209 232.49
09:15:00 90 3997 232 233.37
09:30:00 4202 311087 232.33 233.88
09:45:00 2889 340490 232.6 233.95
10:00:00 1988 248369 233.1 233.82
10:15:00 2488 195031 233.03 234.24
10:30:00 2154 157691 233.04 233.625
10:45:00 1745 112523 233.13 233.69
11:00:00 1799 96434 233.065 233.56
11:15:00 1539 143508 233.15 233.633
11:30:00 1662 75571 233.07 233.59
11:45:00 1689 88047 233.03 233.47
12:00:00 1411 77493 233.175 233.6
12:15:00 1239 56916 233.1 233.55
12:30:00 1362 108352 233.01 233.53
12:45:00 1336 88230 233.352 233.98
13:00:00 1425 97404 233.85 234.21
13:15:00 1260 65000 233.87 234.185
13:30:00 1669 67002 233.85 234.13
13:45:00 1104 65700 233.78 234.046
14:00:00 1132 73257 233.75 234.06
14:15:00 1046 62519 233.845 234.11
14:30:00 1031 49291 233.913 234.19
14:45:00 1045 1368511 233.857 234.1
15:00:00 1213 83087 233.88 234.15
15:15:00 1350 85453 233.991 234.22
15:30:00 1877 132065 234.02 234.265
15:45:00 3547 287098 233.557 234.32
16:00:00 196 961543 231.93 234
16:15:00 111 25977 232.5 233.67
16:30:00 117 4805 232.29 232.55
16:45:00 91 2802955 232.12 233.67
17:00:00 76 1359537 232.49 233.67
17:15:00 69 4320 232.719 232.96
17:30:00 48 3953 232.47 232.76
17:45:00 36 1418 232.4 232.55
18:00:00 31 2064 232.4 232.72
18:15:00 28 3217 232.64 232.89
18:30:00 15 419 232.836 232.89
18:45:00 34 1598 232.8 232.89
19:00:00 20 89 232.82 232.9
19:15:00 22 663 232.85 233.19
19:30:00 22 551 232.96 233.2
19:45:00 36 3094 232.97 233.1

Time	Number of Short Trades	Number of AAPL Shares Shorted	Lowest AAPL Selling Price	Highest AAPL Selling Price
08:00:00	424	18478	231.67	233.4
08:15:00	42	1573	232.052	232.38
08:30:00	43	1587	232.26	232.6
08:45:00	46	2418	232.26	232.56
09:00:00	52	693	232.209	232.49
09:15:00	90	3997	232	233.37
09:30:00	4202	311087	232.33	233.88
09:45:00	2889	340490	232.6	233.95
10:00:00	1988	248369	233.1	233.82
10:15:00	2488	195031	233.03	234.24
10:30:00	2154	157691	233.04	233.625
10:45:00	1745	112523	233.13	233.69
11:00:00	1799	96434	233.065	233.56
11:15:00	1539	143508	233.15	233.633
11:30:00	1662	75571	233.07	233.59
11:45:00	1689	88047	233.03	233.47
12:00:00	1411	77493	233.175	233.6
12:15:00	1239	56916	233.1	233.55
12:30:00	1362	108352	233.01	233.53
12:45:00	1336	88230	233.352	233.98
13:00:00	1425	97404	233.85	234.21
13:15:00	1260	65000	233.87	234.185
13:30:00	1669	67002	233.85	234.13
13:45:00	1104	65700	233.78	234.046
14:00:00	1132	73257	233.75	234.06
14:15:00	1046	62519	233.845	234.11
14:30:00	1031	49291	233.913	234.19
14:45:00	1045	1368511	233.857	234.1
15:00:00	1213	83087	233.88	234.15
15:15:00	1350	85453	233.991	234.22
15:30:00	1877	132065	234.02	234.265
15:45:00	3547	287098	233.557	234.32
16:00:00	196	961543	231.93	234
16:15:00	111	25977	232.5	233.67
16:30:00	117	4805	232.29	232.55
16:45:00	91	2802955	232.12	233.67
17:00:00	76	1359537	232.49	233.67
17:15:00	69	4320	232.719	232.96
17:30:00	48	3953	232.47	232.76
17:45:00	36	1418	232.4	232.55
18:00:00	31	2064	232.4	232.72
18:15:00	28	3217	232.64	232.89
18:30:00	15	419	232.836	232.89
18:45:00	34	1598	232.8	232.89
19:00:00	20	89	232.82	232.9
19:15:00	22	663	232.85	233.19
19:30:00	22	551	232.96	233.2
19:45:00	36	3094	232.97	233.1
08:00:00	424	18478	231.67	233.4
08:15:00	42	1573	232.052	232.38
08:30:00	43	1587	232.26	232.6
08:45:00	46	2418	232.26	232.56
09:00:00	52	693	232.209	232.49
09:15:00	90	3997	232	233.37
09:30:00	4202	311087	232.33	233.88
09:45:00	2889	340490	232.6	233.95
10:00:00	1988	248369	233.1	233.82
10:15:00	2488	195031	233.03	234.24
10:30:00	2154	157691	233.04	233.625
10:45:00	1745	112523	233.13	233.69
11:00:00	1799	96434	233.065	233.56
11:15:00	1539	143508	233.15	233.633
11:30:00	1662	75571	233.07	233.59
11:45:00	1689	88047	233.03	233.47
12:00:00	1411	77493	233.175	233.6
12:15:00	1239	56916	233.1	233.55
12:30:00	1362	108352	233.01	233.53
12:45:00	1336	88230	233.352	233.98
13:00:00	1425	97404	233.85	234.21
13:15:00	1260	65000	233.87	234.185
13:30:00	1669	67002	233.85	234.13
13:45:00	1104	65700	233.78	234.046
14:00:00	1132	73257	233.75	234.06
14:15:00	1046	62519	233.845	234.11
14:30:00	1031	49291	233.913	234.19
14:45:00	1045	1368511	233.857	234.1
15:00:00	1213	83087	233.88	234.15
15:15:00	1350	85453	233.991	234.22
15:30:00	1877	132065	234.02	234.265
15:45:00	3547	287098	233.557	234.32
16:00:00	196	961543	231.93	234
16:15:00	111	25977	232.5	233.67
16:30:00	117	4805	232.29	232.55
16:45:00	91	2802955	232.12	233.67
17:00:00	76	1359537	232.49	233.67
17:15:00	69	4320	232.719	232.96
17:30:00	48	3953	232.47	232.76
17:45:00	36	1418	232.4	232.55
18:00:00	31	2064	232.4	232.72
18:15:00	28	3217	232.64	232.89
18:30:00	15	419	232.836	232.89
18:45:00	34	1598	232.8	232.89
19:00:00	20	89	232.82	232.9
19:15:00	22	663	232.85	233.19
19:30:00	22	551	232.96	233.2
19:45:00	36	3094	232.97	233.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.