Short selling detail for AAPL on 2024-10-30

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ

Time Number of Short Trades Number of AAPL Shares Shorted Lowest AAPL Selling Price Highest AAPL Selling Price
08:00:00 754 25819 232.7 233.57
08:15:00 46 1106 232.8 233.11
08:30:00 47 1708 232.802 233
08:45:00 45 1314 232.74 232.98
09:00:00 92 2060 232.4 232.92
09:15:00 94 6783 232.31 232.89
09:30:00 5188 492374 231.85 233.23
09:45:00 2816 289470 232 232.68
10:00:00 2808 207322 232.05 232.796
10:15:00 2975 195491 231.69 232.31
10:30:00 2851 179225 231.47 231.968
10:45:00 3470 273651 231.14 231.79
11:00:00 3607 256620 230.64 231.32
11:15:00 3182 234374 230.5 231.6
11:30:00 2062 116473 231.09 231.67
11:45:00 1585 106935 231.034 231.54
12:00:00 1493 72638 231.235 231.55
12:15:00 1623 82557 231.06 231.403
12:30:00 1232 49770 231.07 231.388
12:45:00 1637 68737 230.92 231.37
13:00:00 1617 70207 230.68 231.087
13:15:00 1964 138702 230.23 231.24
13:30:00 2773 168335 229.88 230.439
13:45:00 1672 98014 230.04 231.378
14:00:00 1695 139056 230.186 230.965
14:15:00 1375 85638 230.5 230.91
14:30:00 1339 95682 230.58 230.89
14:45:00 1617 74100 230.43 230.83
15:00:00 2042 140499 230.16 230.77
15:15:00 2126 136327 230.43 230.935
15:30:00 2269 193362 230.47 230.83
15:45:00 5389 737188 229.57 230.84
16:00:00 174 250071 229.522 230.55
16:15:00 134 12254 229.61 230.16
16:30:00 103 2105 229.95 230.16
16:45:00 103 5329 229.68 230.12
17:00:00 97 4011 229.626 230.16
17:15:00 70 52255 230.1 230.16
17:30:00 69 1315 229.79 230.11
17:45:00 65 1539 229.61 230
18:00:00 50 5332 230 230.6
18:15:00 41 2815 230.25 230.66
18:30:00 35 4168 230.31 230.72
18:45:00 34 394 230.35 230.6
19:00:00 34 2406 230.4 230.6
19:15:00 30 520 230.386 230.58
19:30:00 29 566 230.37 230.86
19:45:00 43 2100 230.6 230.8
08:00:00 754 25819 232.7 233.57
08:15:00 46 1106 232.8 233.11
08:30:00 47 1708 232.802 233
08:45:00 45 1314 232.74 232.98
09:00:00 92 2060 232.4 232.92
09:15:00 94 6783 232.31 232.89
09:30:00 5188 492374 231.85 233.23
09:45:00 2816 289470 232 232.68
10:00:00 2808 207322 232.05 232.796
10:15:00 2975 195491 231.69 232.31
10:30:00 2851 179225 231.47 231.968
10:45:00 3470 273651 231.14 231.79
11:00:00 3607 256620 230.64 231.32
11:15:00 3182 234374 230.5 231.6
11:30:00 2062 116473 231.09 231.67
11:45:00 1585 106935 231.034 231.54
12:00:00 1493 72638 231.235 231.55
12:15:00 1623 82557 231.06 231.403
12:30:00 1232 49770 231.07 231.388
12:45:00 1637 68737 230.92 231.37
13:00:00 1617 70207 230.68 231.087
13:15:00 1964 138702 230.23 231.24
13:30:00 2773 168335 229.88 230.439
13:45:00 1672 98014 230.04 231.378
14:00:00 1695 139056 230.186 230.965
14:15:00 1375 85638 230.5 230.91
14:30:00 1339 95682 230.58 230.89
14:45:00 1617 74100 230.43 230.83
15:00:00 2042 140499 230.16 230.77
15:15:00 2126 136327 230.43 230.935
15:30:00 2269 193362 230.47 230.83
15:45:00 5389 737188 229.57 230.84
16:00:00 174 250071 229.522 230.55
16:15:00 134 12254 229.61 230.16
16:30:00 103 2105 229.95 230.16
16:45:00 103 5329 229.68 230.12
17:00:00 97 4011 229.626 230.16
17:15:00 70 52255 230.1 230.16
17:30:00 69 1315 229.79 230.11
17:45:00 65 1539 229.61 230
18:00:00 50 5332 230 230.6
18:15:00 41 2815 230.25 230.66
18:30:00 35 4168 230.31 230.72
18:45:00 34 394 230.35 230.6
19:00:00 34 2406 230.4 230.6
19:15:00 30 520 230.386 230.58
19:30:00 29 566 230.37 230.86
19:45:00 43 2100 230.6 230.8

Time	Number of Short Trades	Number of AAPL Shares Shorted	Lowest AAPL Selling Price	Highest AAPL Selling Price
08:00:00	754	25819	232.7	233.57
08:15:00	46	1106	232.8	233.11
08:30:00	47	1708	232.802	233
08:45:00	45	1314	232.74	232.98
09:00:00	92	2060	232.4	232.92
09:15:00	94	6783	232.31	232.89
09:30:00	5188	492374	231.85	233.23
09:45:00	2816	289470	232	232.68
10:00:00	2808	207322	232.05	232.796
10:15:00	2975	195491	231.69	232.31
10:30:00	2851	179225	231.47	231.968
10:45:00	3470	273651	231.14	231.79
11:00:00	3607	256620	230.64	231.32
11:15:00	3182	234374	230.5	231.6
11:30:00	2062	116473	231.09	231.67
11:45:00	1585	106935	231.034	231.54
12:00:00	1493	72638	231.235	231.55
12:15:00	1623	82557	231.06	231.403
12:30:00	1232	49770	231.07	231.388
12:45:00	1637	68737	230.92	231.37
13:00:00	1617	70207	230.68	231.087
13:15:00	1964	138702	230.23	231.24
13:30:00	2773	168335	229.88	230.439
13:45:00	1672	98014	230.04	231.378
14:00:00	1695	139056	230.186	230.965
14:15:00	1375	85638	230.5	230.91
14:30:00	1339	95682	230.58	230.89
14:45:00	1617	74100	230.43	230.83
15:00:00	2042	140499	230.16	230.77
15:15:00	2126	136327	230.43	230.935
15:30:00	2269	193362	230.47	230.83
15:45:00	5389	737188	229.57	230.84
16:00:00	174	250071	229.522	230.55
16:15:00	134	12254	229.61	230.16
16:30:00	103	2105	229.95	230.16
16:45:00	103	5329	229.68	230.12
17:00:00	97	4011	229.626	230.16
17:15:00	70	52255	230.1	230.16
17:30:00	69	1315	229.79	230.11
17:45:00	65	1539	229.61	230
18:00:00	50	5332	230	230.6
18:15:00	41	2815	230.25	230.66
18:30:00	35	4168	230.31	230.72
18:45:00	34	394	230.35	230.6
19:00:00	34	2406	230.4	230.6
19:15:00	30	520	230.386	230.58
19:30:00	29	566	230.37	230.86
19:45:00	43	2100	230.6	230.8
08:00:00	754	25819	232.7	233.57
08:15:00	46	1106	232.8	233.11
08:30:00	47	1708	232.802	233
08:45:00	45	1314	232.74	232.98
09:00:00	92	2060	232.4	232.92
09:15:00	94	6783	232.31	232.89
09:30:00	5188	492374	231.85	233.23
09:45:00	2816	289470	232	232.68
10:00:00	2808	207322	232.05	232.796
10:15:00	2975	195491	231.69	232.31
10:30:00	2851	179225	231.47	231.968
10:45:00	3470	273651	231.14	231.79
11:00:00	3607	256620	230.64	231.32
11:15:00	3182	234374	230.5	231.6
11:30:00	2062	116473	231.09	231.67
11:45:00	1585	106935	231.034	231.54
12:00:00	1493	72638	231.235	231.55
12:15:00	1623	82557	231.06	231.403
12:30:00	1232	49770	231.07	231.388
12:45:00	1637	68737	230.92	231.37
13:00:00	1617	70207	230.68	231.087
13:15:00	1964	138702	230.23	231.24
13:30:00	2773	168335	229.88	230.439
13:45:00	1672	98014	230.04	231.378
14:00:00	1695	139056	230.186	230.965
14:15:00	1375	85638	230.5	230.91
14:30:00	1339	95682	230.58	230.89
14:45:00	1617	74100	230.43	230.83
15:00:00	2042	140499	230.16	230.77
15:15:00	2126	136327	230.43	230.935
15:30:00	2269	193362	230.47	230.83
15:45:00	5389	737188	229.57	230.84
16:00:00	174	250071	229.522	230.55
16:15:00	134	12254	229.61	230.16
16:30:00	103	2105	229.95	230.16
16:45:00	103	5329	229.68	230.12
17:00:00	97	4011	229.626	230.16
17:15:00	70	52255	230.1	230.16
17:30:00	69	1315	229.79	230.11
17:45:00	65	1539	229.61	230
18:00:00	50	5332	230	230.6
18:15:00	41	2815	230.25	230.66
18:30:00	35	4168	230.31	230.72
18:45:00	34	394	230.35	230.6
19:00:00	34	2406	230.4	230.6
19:15:00	30	520	230.386	230.58
19:30:00	29	566	230.37	230.86
19:45:00	43	2100	230.6	230.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.