Short selling detail for AAPL on 2024-10-31

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ

Time Number of Short Trades Number of AAPL Shares Shorted Lowest AAPL Selling Price Highest AAPL Selling Price
08:00:00 788 34990 229.255 231.16
08:15:00 95 11085 229.92 230.08
08:30:00 93 4551 229.97 230.49
08:45:00 80 4307 229.81 230.1
09:00:00 115 8696 229.29 229.92
09:15:00 165 10476 228.85 229.64
09:30:00 4361 309307 228.19 229.83
09:45:00 3331 267146 228.58 229.438
10:00:00 4203 323583 227.81 229.255
10:15:00 3655 295810 227.88 228.94
10:30:00 2837 186304 228.15 228.73
10:45:00 3890 292541 227.42 228.428
11:00:00 3538 886737 226.88 227.76
11:15:00 2676 185226 226.99 227.63
11:30:00 2427 184469 226.91 227.494
11:45:00 2656 144336 226.4 227.17
12:00:00 2202 148018 226.732 227.48
12:15:00 2066 111729 226.92 227.28
12:30:00 1761 106103 227.088 227.63
12:45:00 1660 131138 227.481 227.99
13:00:00 1585 129255 227.565 227.915
13:15:00 1746 167011 227.45 228.18
13:30:00 2247 181970 227.41 227.976
13:45:00 2244 170620 226.88 227.692
14:00:00 1840 105395 226.82 227.25
14:15:00 1567 84547 227 227.195
14:30:00 2182 132819 226.69 227.19
14:45:00 1982 184862 226.75 227.215
15:00:00 2041 211509 226.935 227.38
15:15:00 2905 342444 227 227.78
15:30:00 3363 252559 226.75 227.395
15:45:00 9982 905268 225.39 227.78
16:00:00 1044 287185 223.92 226.59
16:15:00 766 52720 226.099 227.88
16:30:00 2378 215105 220.51 229.77
16:45:00 646 120529 222.51 225.91
17:00:00 523 39229 223.19 225
17:15:00 760 109716 220 225.93
17:30:00 532 46180 221 222
17:45:00 303 29076 221.12 222
18:00:00 289 17150 220.82 221.41
18:15:00 255 12496 221.4 222.5
18:30:00 178 16689 222.1 222.9
18:45:00 130 7097 222.38 222.9
19:00:00 99 5790 222.1 222.55
19:15:00 101 6799 222.25 222.57
19:30:00 107 3056 222.1 222.7
19:45:00 184 18868 221.65 222.2
08:00:00 788 34990 229.255 231.16
08:15:00 95 11085 229.92 230.08
08:30:00 93 4551 229.97 230.49
08:45:00 80 4307 229.81 230.1
09:00:00 115 8696 229.29 229.92
09:15:00 165 10476 228.85 229.64
09:30:00 4361 309307 228.19 229.83
09:45:00 3331 267146 228.58 229.438
10:00:00 4203 323583 227.81 229.255
10:15:00 3655 295810 227.88 228.94
10:30:00 2837 186304 228.15 228.73
10:45:00 3890 292541 227.42 228.428
11:00:00 3538 886737 226.88 227.76
11:15:00 2676 185226 226.99 227.63
11:30:00 2427 184469 226.91 227.494
11:45:00 2656 144336 226.4 227.17
12:00:00 2202 148018 226.732 227.48
12:15:00 2066 111729 226.92 227.28
12:30:00 1761 106103 227.088 227.63
12:45:00 1660 131138 227.481 227.99
13:00:00 1585 129255 227.565 227.915
13:15:00 1746 167011 227.45 228.18
13:30:00 2247 181970 227.41 227.976
13:45:00 2244 170620 226.88 227.692
14:00:00 1840 105395 226.82 227.25
14:15:00 1567 84547 227 227.195
14:30:00 2182 132819 226.69 227.19
14:45:00 1982 184862 226.75 227.215
15:00:00 2041 211509 226.935 227.38
15:15:00 2905 342444 227 227.78
15:30:00 3363 252559 226.75 227.395
15:45:00 9982 905268 225.39 227.78
16:00:00 1044 287185 223.92 226.59
16:15:00 766 52720 226.099 227.88
16:30:00 2378 215105 220.51 229.77
16:45:00 646 120529 222.51 225.91
17:00:00 523 39229 223.19 225
17:15:00 760 109716 220 225.93
17:30:00 532 46180 221 222
17:45:00 303 29076 221.12 222
18:00:00 289 17150 220.82 221.41
18:15:00 255 12496 221.4 222.5
18:30:00 178 16689 222.1 222.9
18:45:00 130 7097 222.38 222.9
19:00:00 99 5790 222.1 222.55
19:15:00 101 6799 222.25 222.57
19:30:00 107 3056 222.1 222.7
19:45:00 184 18868 221.65 222.2

Time	Number of Short Trades	Number of AAPL Shares Shorted	Lowest AAPL Selling Price	Highest AAPL Selling Price
08:00:00	788	34990	229.255	231.16
08:15:00	95	11085	229.92	230.08
08:30:00	93	4551	229.97	230.49
08:45:00	80	4307	229.81	230.1
09:00:00	115	8696	229.29	229.92
09:15:00	165	10476	228.85	229.64
09:30:00	4361	309307	228.19	229.83
09:45:00	3331	267146	228.58	229.438
10:00:00	4203	323583	227.81	229.255
10:15:00	3655	295810	227.88	228.94
10:30:00	2837	186304	228.15	228.73
10:45:00	3890	292541	227.42	228.428
11:00:00	3538	886737	226.88	227.76
11:15:00	2676	185226	226.99	227.63
11:30:00	2427	184469	226.91	227.494
11:45:00	2656	144336	226.4	227.17
12:00:00	2202	148018	226.732	227.48
12:15:00	2066	111729	226.92	227.28
12:30:00	1761	106103	227.088	227.63
12:45:00	1660	131138	227.481	227.99
13:00:00	1585	129255	227.565	227.915
13:15:00	1746	167011	227.45	228.18
13:30:00	2247	181970	227.41	227.976
13:45:00	2244	170620	226.88	227.692
14:00:00	1840	105395	226.82	227.25
14:15:00	1567	84547	227	227.195
14:30:00	2182	132819	226.69	227.19
14:45:00	1982	184862	226.75	227.215
15:00:00	2041	211509	226.935	227.38
15:15:00	2905	342444	227	227.78
15:30:00	3363	252559	226.75	227.395
15:45:00	9982	905268	225.39	227.78
16:00:00	1044	287185	223.92	226.59
16:15:00	766	52720	226.099	227.88
16:30:00	2378	215105	220.51	229.77
16:45:00	646	120529	222.51	225.91
17:00:00	523	39229	223.19	225
17:15:00	760	109716	220	225.93
17:30:00	532	46180	221	222
17:45:00	303	29076	221.12	222
18:00:00	289	17150	220.82	221.41
18:15:00	255	12496	221.4	222.5
18:30:00	178	16689	222.1	222.9
18:45:00	130	7097	222.38	222.9
19:00:00	99	5790	222.1	222.55
19:15:00	101	6799	222.25	222.57
19:30:00	107	3056	222.1	222.7
19:45:00	184	18868	221.65	222.2
08:00:00	788	34990	229.255	231.16
08:15:00	95	11085	229.92	230.08
08:30:00	93	4551	229.97	230.49
08:45:00	80	4307	229.81	230.1
09:00:00	115	8696	229.29	229.92
09:15:00	165	10476	228.85	229.64
09:30:00	4361	309307	228.19	229.83
09:45:00	3331	267146	228.58	229.438
10:00:00	4203	323583	227.81	229.255
10:15:00	3655	295810	227.88	228.94
10:30:00	2837	186304	228.15	228.73
10:45:00	3890	292541	227.42	228.428
11:00:00	3538	886737	226.88	227.76
11:15:00	2676	185226	226.99	227.63
11:30:00	2427	184469	226.91	227.494
11:45:00	2656	144336	226.4	227.17
12:00:00	2202	148018	226.732	227.48
12:15:00	2066	111729	226.92	227.28
12:30:00	1761	106103	227.088	227.63
12:45:00	1660	131138	227.481	227.99
13:00:00	1585	129255	227.565	227.915
13:15:00	1746	167011	227.45	228.18
13:30:00	2247	181970	227.41	227.976
13:45:00	2244	170620	226.88	227.692
14:00:00	1840	105395	226.82	227.25
14:15:00	1567	84547	227	227.195
14:30:00	2182	132819	226.69	227.19
14:45:00	1982	184862	226.75	227.215
15:00:00	2041	211509	226.935	227.38
15:15:00	2905	342444	227	227.78
15:30:00	3363	252559	226.75	227.395
15:45:00	9982	905268	225.39	227.78
16:00:00	1044	287185	223.92	226.59
16:15:00	766	52720	226.099	227.88
16:30:00	2378	215105	220.51	229.77
16:45:00	646	120529	222.51	225.91
17:00:00	523	39229	223.19	225
17:15:00	760	109716	220	225.93
17:30:00	532	46180	221	222
17:45:00	303	29076	221.12	222
18:00:00	289	17150	220.82	221.41
18:15:00	255	12496	221.4	222.5
18:30:00	178	16689	222.1	222.9
18:45:00	130	7097	222.38	222.9
19:00:00	99	5790	222.1	222.55
19:15:00	101	6799	222.25	222.57
19:30:00	107	3056	222.1	222.7
19:45:00	184	18868	221.65	222.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.