Short selling detail for AAT on 2024-10-18

Stock Name	American Assets Trust Inc
Ticker	AAT(USD) NYSE

Time Number of Short Trades Number of AAT Shares Shorted Lowest AAT Selling Price Highest AAT Selling Price
09:30:00 5 171 27.73 27.96
09:45:00 6 149 27.785 27.865
10:00:00 11 361 27.84 27.889
10:15:00 25 624 27.83 27.99
10:30:00 23 1024 27.92 28.03
10:45:00 15 893 27.9351 28.047
11:00:00 23 1392 28.02 28.0933
11:15:00 21 1101 28.075 28.14
11:30:00 10 47 28.115 28.19
11:45:00 25 784 28.11 28.17
12:00:00 19 337 28.0686 28.1628
12:15:00 13 275 28.1082 28.1692
12:30:00 21 371 28.1483 28.19
12:45:00 29 157 28.16 28.19
13:00:00 14 319 28.14 28.2
13:15:00 32 1192 28.1 28.1791
13:30:00 17 364 28.1285 28.1599
13:45:00 17 458 28.14 28.22
14:00:00 10 191 28.2091 28.26
14:15:00 15 351 28.2327 28.3
14:30:00 12 561 28.245 28.27
14:45:00 30 1002 28.2527 28.33
15:00:00 18 495 28.3225 28.39
15:15:00 24 850 28.32 28.365
15:30:00 25 611 28.275 28.34
15:45:00 72 2268 28.22 28.36
16:00:00 6 2582 28.22 28.22
17:00:00 1 10 28.77 28.77
09:30:00 5 171 27.73 27.96
09:45:00 6 149 27.785 27.865
10:00:00 11 361 27.84 27.889
10:15:00 25 624 27.83 27.99
10:30:00 23 1024 27.92 28.03
10:45:00 15 893 27.9351 28.047
11:00:00 23 1392 28.02 28.0933
11:15:00 21 1101 28.075 28.14
11:30:00 10 47 28.115 28.19
11:45:00 25 784 28.11 28.17
12:00:00 19 337 28.0686 28.1628
12:15:00 13 275 28.1082 28.1692
12:30:00 21 371 28.1483 28.19
12:45:00 29 157 28.16 28.19
13:00:00 14 319 28.14 28.2
13:15:00 32 1192 28.1 28.1791
13:30:00 17 364 28.1285 28.1599
13:45:00 17 458 28.14 28.22
14:00:00 10 191 28.2091 28.26
14:15:00 15 351 28.2327 28.3
14:30:00 12 561 28.245 28.27
14:45:00 30 1002 28.2527 28.33
15:00:00 18 495 28.3225 28.39
15:15:00 24 850 28.32 28.365
15:30:00 25 611 28.275 28.34
15:45:00 72 2268 28.22 28.36
16:00:00 6 2582 28.22 28.22
17:00:00 1 10 28.77 28.77

Time	Number of Short Trades	Number of AAT Shares Shorted	Lowest AAT Selling Price	Highest AAT Selling Price
09:30:00	5	171	27.73	27.96
09:45:00	6	149	27.785	27.865
10:00:00	11	361	27.84	27.889
10:15:00	25	624	27.83	27.99
10:30:00	23	1024	27.92	28.03
10:45:00	15	893	27.9351	28.047
11:00:00	23	1392	28.02	28.0933
11:15:00	21	1101	28.075	28.14
11:30:00	10	47	28.115	28.19
11:45:00	25	784	28.11	28.17
12:00:00	19	337	28.0686	28.1628
12:15:00	13	275	28.1082	28.1692
12:30:00	21	371	28.1483	28.19
12:45:00	29	157	28.16	28.19
13:00:00	14	319	28.14	28.2
13:15:00	32	1192	28.1	28.1791
13:30:00	17	364	28.1285	28.1599
13:45:00	17	458	28.14	28.22
14:00:00	10	191	28.2091	28.26
14:15:00	15	351	28.2327	28.3
14:30:00	12	561	28.245	28.27
14:45:00	30	1002	28.2527	28.33
15:00:00	18	495	28.3225	28.39
15:15:00	24	850	28.32	28.365
15:30:00	25	611	28.275	28.34
15:45:00	72	2268	28.22	28.36
16:00:00	6	2582	28.22	28.22
17:00:00	1	10	28.77	28.77
09:30:00	5	171	27.73	27.96
09:45:00	6	149	27.785	27.865
10:00:00	11	361	27.84	27.889
10:15:00	25	624	27.83	27.99
10:30:00	23	1024	27.92	28.03
10:45:00	15	893	27.9351	28.047
11:00:00	23	1392	28.02	28.0933
11:15:00	21	1101	28.075	28.14
11:30:00	10	47	28.115	28.19
11:45:00	25	784	28.11	28.17
12:00:00	19	337	28.0686	28.1628
12:15:00	13	275	28.1082	28.1692
12:30:00	21	371	28.1483	28.19
12:45:00	29	157	28.16	28.19
13:00:00	14	319	28.14	28.2
13:15:00	32	1192	28.1	28.1791
13:30:00	17	364	28.1285	28.1599
13:45:00	17	458	28.14	28.22
14:00:00	10	191	28.2091	28.26
14:15:00	15	351	28.2327	28.3
14:30:00	12	561	28.245	28.27
14:45:00	30	1002	28.2527	28.33
15:00:00	18	495	28.3225	28.39
15:15:00	24	850	28.32	28.365
15:30:00	25	611	28.275	28.34
15:45:00	72	2268	28.22	28.36
16:00:00	6	2582	28.22	28.22
17:00:00	1	10	28.77	28.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.