Short selling detail for AAT on 2024-10-21

Stock Name	American Assets Trust Inc
Ticker	AAT(USD) NYSE

Time Number of Short Trades Number of AAT Shares Shorted Lowest AAT Selling Price Highest AAT Selling Price
09:30:00 21 146 28.09 28.2398
09:45:00 3 432 27.965 28.0573
10:00:00 8 269 27.95 28.0141
10:15:00 10 79 27.8366 27.9299
10:30:00 8 302 27.775 27.87
10:45:00 7 340 27.7477 27.8136
11:00:00 7 199 27.645 27.73
11:15:00 18 484 27.63 27.67
11:30:00 9 174 27.61 27.68
11:45:00 14 649 27.66 27.6993
12:00:00 19 727 27.68 27.7169
12:15:00 22 275 27.6842 27.7399
12:30:00 10 321 27.64 27.6834
12:45:00 13 268 27.6122 27.645
13:00:00 11 215 27.6447 27.715
13:15:00 4 91 27.6301 27.7
13:30:00 12 277 27.62 27.6488
13:45:00 8 66 27.65 27.67
14:00:00 16 648 27.65 27.69
14:15:00 20 444 27.6576 27.69
14:30:00 18 184 27.63 27.6499
14:45:00 16 292 27.6092 27.64
15:00:00 27 1441 27.56 27.6599
15:15:00 46 2918 27.44 27.6258
15:30:00 57 2532 27.45 27.53
15:45:00 91 4302 27.5 27.59
16:00:00 1 1039 27.52 27.52
09:30:00 21 146 28.09 28.2398
09:45:00 3 432 27.965 28.0573
10:00:00 8 269 27.95 28.0141
10:15:00 10 79 27.8366 27.9299
10:30:00 8 302 27.775 27.87
10:45:00 7 340 27.7477 27.8136
11:00:00 7 199 27.645 27.73
11:15:00 18 484 27.63 27.67
11:30:00 9 174 27.61 27.68
11:45:00 14 649 27.66 27.6993
12:00:00 19 727 27.68 27.7169
12:15:00 22 275 27.6842 27.7399
12:30:00 10 321 27.64 27.6834
12:45:00 13 268 27.6122 27.645
13:00:00 11 215 27.6447 27.715
13:15:00 4 91 27.6301 27.7
13:30:00 12 277 27.62 27.6488
13:45:00 8 66 27.65 27.67
14:00:00 16 648 27.65 27.69
14:15:00 20 444 27.6576 27.69
14:30:00 18 184 27.63 27.6499
14:45:00 16 292 27.6092 27.64
15:00:00 27 1441 27.56 27.6599
15:15:00 46 2918 27.44 27.6258
15:30:00 57 2532 27.45 27.53
15:45:00 91 4302 27.5 27.59
16:00:00 1 1039 27.52 27.52

Time	Number of Short Trades	Number of AAT Shares Shorted	Lowest AAT Selling Price	Highest AAT Selling Price
09:30:00	21	146	28.09	28.2398
09:45:00	3	432	27.965	28.0573
10:00:00	8	269	27.95	28.0141
10:15:00	10	79	27.8366	27.9299
10:30:00	8	302	27.775	27.87
10:45:00	7	340	27.7477	27.8136
11:00:00	7	199	27.645	27.73
11:15:00	18	484	27.63	27.67
11:30:00	9	174	27.61	27.68
11:45:00	14	649	27.66	27.6993
12:00:00	19	727	27.68	27.7169
12:15:00	22	275	27.6842	27.7399
12:30:00	10	321	27.64	27.6834
12:45:00	13	268	27.6122	27.645
13:00:00	11	215	27.6447	27.715
13:15:00	4	91	27.6301	27.7
13:30:00	12	277	27.62	27.6488
13:45:00	8	66	27.65	27.67
14:00:00	16	648	27.65	27.69
14:15:00	20	444	27.6576	27.69
14:30:00	18	184	27.63	27.6499
14:45:00	16	292	27.6092	27.64
15:00:00	27	1441	27.56	27.6599
15:15:00	46	2918	27.44	27.6258
15:30:00	57	2532	27.45	27.53
15:45:00	91	4302	27.5	27.59
16:00:00	1	1039	27.52	27.52
09:30:00	21	146	28.09	28.2398
09:45:00	3	432	27.965	28.0573
10:00:00	8	269	27.95	28.0141
10:15:00	10	79	27.8366	27.9299
10:30:00	8	302	27.775	27.87
10:45:00	7	340	27.7477	27.8136
11:00:00	7	199	27.645	27.73
11:15:00	18	484	27.63	27.67
11:30:00	9	174	27.61	27.68
11:45:00	14	649	27.66	27.6993
12:00:00	19	727	27.68	27.7169
12:15:00	22	275	27.6842	27.7399
12:30:00	10	321	27.64	27.6834
12:45:00	13	268	27.6122	27.645
13:00:00	11	215	27.6447	27.715
13:15:00	4	91	27.6301	27.7
13:30:00	12	277	27.62	27.6488
13:45:00	8	66	27.65	27.67
14:00:00	16	648	27.65	27.69
14:15:00	20	444	27.6576	27.69
14:30:00	18	184	27.63	27.6499
14:45:00	16	292	27.6092	27.64
15:00:00	27	1441	27.56	27.6599
15:15:00	46	2918	27.44	27.6258
15:30:00	57	2532	27.45	27.53
15:45:00	91	4302	27.5	27.59
16:00:00	1	1039	27.52	27.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.