Short selling detail for AAT on 2024-10-22

Stock Name	American Assets Trust Inc
Ticker	AAT(USD) NYSE

Time Number of Short Trades Number of AAT Shares Shorted Lowest AAT Selling Price Highest AAT Selling Price
09:30:00 4 22 27.445 27.57
09:45:00 8 620 27.5 27.595
10:00:00 18 514 27.575 27.71
10:15:00 14 209 27.47 27.5947
10:30:00 3 41 27.475 27.499
10:45:00 17 440 27.47 27.54
11:00:00 11 127 27.425 27.49
11:15:00 7 62 27.425 27.474
11:30:00 9 301 27.435 27.51
11:45:00 5 233 27.44 27.46
12:00:00 17 350 27.39 27.46
12:15:00 4 118 27.4482 27.4631
12:30:00 13 375 27.485 27.53
12:45:00 15 880 27.39 27.4419
13:00:00 15 511 27.36 27.395
13:15:00 19 3455 27.33 27.375
13:30:00 28 692 27.34 27.39
13:45:00 19 279 27.28 27.36
14:00:00 27 116 27.2977 27.345
14:15:00 8 26 27.3261 27.37
14:30:00 27 360 27.35 27.4
14:45:00 22 222 27.386 27.44
15:00:00 22 251 27.41 27.44
15:15:00 21 309 27.4 27.4299
15:30:00 39 720 27.395 27.44
15:45:00 119 2726 27.34 27.45
16:00:00 5 178 27.37 27.37
09:30:00 4 22 27.445 27.57
09:45:00 8 620 27.5 27.595
10:00:00 18 514 27.575 27.71
10:15:00 14 209 27.47 27.5947
10:30:00 3 41 27.475 27.499
10:45:00 17 440 27.47 27.54
11:00:00 11 127 27.425 27.49
11:15:00 7 62 27.425 27.474
11:30:00 9 301 27.435 27.51
11:45:00 5 233 27.44 27.46
12:00:00 17 350 27.39 27.46
12:15:00 4 118 27.4482 27.4631
12:30:00 13 375 27.485 27.53
12:45:00 15 880 27.39 27.4419
13:00:00 15 511 27.36 27.395
13:15:00 19 3455 27.33 27.375
13:30:00 28 692 27.34 27.39
13:45:00 19 279 27.28 27.36
14:00:00 27 116 27.2977 27.345
14:15:00 8 26 27.3261 27.37
14:30:00 27 360 27.35 27.4
14:45:00 22 222 27.386 27.44
15:00:00 22 251 27.41 27.44
15:15:00 21 309 27.4 27.4299
15:30:00 39 720 27.395 27.44
15:45:00 119 2726 27.34 27.45
16:00:00 5 178 27.37 27.37

Time	Number of Short Trades	Number of AAT Shares Shorted	Lowest AAT Selling Price	Highest AAT Selling Price
09:30:00	4	22	27.445	27.57
09:45:00	8	620	27.5	27.595
10:00:00	18	514	27.575	27.71
10:15:00	14	209	27.47	27.5947
10:30:00	3	41	27.475	27.499
10:45:00	17	440	27.47	27.54
11:00:00	11	127	27.425	27.49
11:15:00	7	62	27.425	27.474
11:30:00	9	301	27.435	27.51
11:45:00	5	233	27.44	27.46
12:00:00	17	350	27.39	27.46
12:15:00	4	118	27.4482	27.4631
12:30:00	13	375	27.485	27.53
12:45:00	15	880	27.39	27.4419
13:00:00	15	511	27.36	27.395
13:15:00	19	3455	27.33	27.375
13:30:00	28	692	27.34	27.39
13:45:00	19	279	27.28	27.36
14:00:00	27	116	27.2977	27.345
14:15:00	8	26	27.3261	27.37
14:30:00	27	360	27.35	27.4
14:45:00	22	222	27.386	27.44
15:00:00	22	251	27.41	27.44
15:15:00	21	309	27.4	27.4299
15:30:00	39	720	27.395	27.44
15:45:00	119	2726	27.34	27.45
16:00:00	5	178	27.37	27.37
09:30:00	4	22	27.445	27.57
09:45:00	8	620	27.5	27.595
10:00:00	18	514	27.575	27.71
10:15:00	14	209	27.47	27.5947
10:30:00	3	41	27.475	27.499
10:45:00	17	440	27.47	27.54
11:00:00	11	127	27.425	27.49
11:15:00	7	62	27.425	27.474
11:30:00	9	301	27.435	27.51
11:45:00	5	233	27.44	27.46
12:00:00	17	350	27.39	27.46
12:15:00	4	118	27.4482	27.4631
12:30:00	13	375	27.485	27.53
12:45:00	15	880	27.39	27.4419
13:00:00	15	511	27.36	27.395
13:15:00	19	3455	27.33	27.375
13:30:00	28	692	27.34	27.39
13:45:00	19	279	27.28	27.36
14:00:00	27	116	27.2977	27.345
14:15:00	8	26	27.3261	27.37
14:30:00	27	360	27.35	27.4
14:45:00	22	222	27.386	27.44
15:00:00	22	251	27.41	27.44
15:15:00	21	309	27.4	27.4299
15:30:00	39	720	27.395	27.44
15:45:00	119	2726	27.34	27.45
16:00:00	5	178	27.37	27.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.