Short selling detail for AAT on 2024-10-23

Stock Name	American Assets Trust Inc
Ticker	AAT(USD) NYSE

Time Number of Short Trades Number of AAT Shares Shorted Lowest AAT Selling Price Highest AAT Selling Price
09:30:00 5 224 27.305 27.53
09:45:00 14 407 27.46 27.56
10:00:00 14 526 27.56 27.6699
10:15:00 13 504 27.45 27.6485
10:30:00 3 5 27.4398 27.491
10:45:00 6 218 27.4975 27.54
11:00:00 5 108 27.4969 27.5243
11:15:00 3 17 27.4261 27.445
11:30:00 9 101 27.4278 27.4482
11:45:00 13 440 27.4489 27.47
12:00:00 15 628 27.47 27.53
12:15:00 7 120 27.465 27.4988
12:30:00 5 169 27.44 27.47
12:45:00 9 534 27.355 27.475
13:00:00 14 1432 27.36 27.4108
13:15:00 6 56 27.355 27.38
13:30:00 17 179 27.36 27.4025
13:45:00 5 139 27.37 27.385
14:00:00 14 114 27.2901 27.38
14:15:00 20 636 27.31 27.37
14:30:00 15 261 27.37 27.4551
14:45:00 13 143 27.44 27.455
15:00:00 18 125 27.42 27.5
15:15:00 17 428 27.49 27.525
15:30:00 20 422 27.48 27.5
15:45:00 64 2824 27.46 27.57
16:00:00 4 262 27.5 27.5
09:30:00 5 224 27.305 27.53
09:45:00 14 407 27.46 27.56
10:00:00 14 526 27.56 27.6699
10:15:00 13 504 27.45 27.6485
10:30:00 3 5 27.4398 27.491
10:45:00 6 218 27.4975 27.54
11:00:00 5 108 27.4969 27.5243
11:15:00 3 17 27.4261 27.445
11:30:00 9 101 27.4278 27.4482
11:45:00 13 440 27.4489 27.47
12:00:00 15 628 27.47 27.53
12:15:00 7 120 27.465 27.4988
12:30:00 5 169 27.44 27.47
12:45:00 9 534 27.355 27.475
13:00:00 14 1432 27.36 27.4108
13:15:00 6 56 27.355 27.38
13:30:00 17 179 27.36 27.4025
13:45:00 5 139 27.37 27.385
14:00:00 14 114 27.2901 27.38
14:15:00 20 636 27.31 27.37
14:30:00 15 261 27.37 27.4551
14:45:00 13 143 27.44 27.455
15:00:00 18 125 27.42 27.5
15:15:00 17 428 27.49 27.525
15:30:00 20 422 27.48 27.5
15:45:00 64 2824 27.46 27.57
16:00:00 4 262 27.5 27.5

Time	Number of Short Trades	Number of AAT Shares Shorted	Lowest AAT Selling Price	Highest AAT Selling Price
09:30:00	5	224	27.305	27.53
09:45:00	14	407	27.46	27.56
10:00:00	14	526	27.56	27.6699
10:15:00	13	504	27.45	27.6485
10:30:00	3	5	27.4398	27.491
10:45:00	6	218	27.4975	27.54
11:00:00	5	108	27.4969	27.5243
11:15:00	3	17	27.4261	27.445
11:30:00	9	101	27.4278	27.4482
11:45:00	13	440	27.4489	27.47
12:00:00	15	628	27.47	27.53
12:15:00	7	120	27.465	27.4988
12:30:00	5	169	27.44	27.47
12:45:00	9	534	27.355	27.475
13:00:00	14	1432	27.36	27.4108
13:15:00	6	56	27.355	27.38
13:30:00	17	179	27.36	27.4025
13:45:00	5	139	27.37	27.385
14:00:00	14	114	27.2901	27.38
14:15:00	20	636	27.31	27.37
14:30:00	15	261	27.37	27.4551
14:45:00	13	143	27.44	27.455
15:00:00	18	125	27.42	27.5
15:15:00	17	428	27.49	27.525
15:30:00	20	422	27.48	27.5
15:45:00	64	2824	27.46	27.57
16:00:00	4	262	27.5	27.5
09:30:00	5	224	27.305	27.53
09:45:00	14	407	27.46	27.56
10:00:00	14	526	27.56	27.6699
10:15:00	13	504	27.45	27.6485
10:30:00	3	5	27.4398	27.491
10:45:00	6	218	27.4975	27.54
11:00:00	5	108	27.4969	27.5243
11:15:00	3	17	27.4261	27.445
11:30:00	9	101	27.4278	27.4482
11:45:00	13	440	27.4489	27.47
12:00:00	15	628	27.47	27.53
12:15:00	7	120	27.465	27.4988
12:30:00	5	169	27.44	27.47
12:45:00	9	534	27.355	27.475
13:00:00	14	1432	27.36	27.4108
13:15:00	6	56	27.355	27.38
13:30:00	17	179	27.36	27.4025
13:45:00	5	139	27.37	27.385
14:00:00	14	114	27.2901	27.38
14:15:00	20	636	27.31	27.37
14:30:00	15	261	27.37	27.4551
14:45:00	13	143	27.44	27.455
15:00:00	18	125	27.42	27.5
15:15:00	17	428	27.49	27.525
15:30:00	20	422	27.48	27.5
15:45:00	64	2824	27.46	27.57
16:00:00	4	262	27.5	27.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.