Short selling detail for AAT on 2024-10-24

Stock Name	American Assets Trust Inc
Ticker	AAT(USD) NYSE

Time Number of Short Trades Number of AAT Shares Shorted Lowest AAT Selling Price Highest AAT Selling Price
09:30:00 5 401 27.63 27.7043
09:45:00 3 105 27.5975 27.64
10:00:00 18 337 27.58 27.65
10:15:00 13 89 27.535 27.64
10:30:00 10 37 27.535 27.58
10:45:00 14 11170 27.55 27.64
11:00:00 13 539 27.4 27.6
11:15:00 11 1616 27.37 27.455
11:30:00 10 1306 27.395 27.46
11:45:00 18 3211 27.41 27.48
12:00:00 9 1035 27.4404 27.49
12:15:00 10 544 27.4754 27.53
12:30:00 10 316 27.5049 27.54
12:45:00 7 792 27.514 27.5899
13:00:00 10 1199 27.53 27.585
13:15:00 12 936 27.53 27.55
13:30:00 9 2901 27.54 27.63
13:45:00 11 148 27.53 27.63
14:00:00 13 1576 27.54 27.555
14:15:00 7 146 27.5604 27.6
14:30:00 4 619 27.52 27.63
14:45:00 16 191 27.59 27.64
15:00:00 7 86 27.62 27.679
15:15:00 11 1715 27.645 27.6799
15:30:00 56 4723 27.595 27.71
15:45:00 97 3568 27.67 27.7616
16:00:00 3 546 27.76 27.76
09:30:00 5 401 27.63 27.7043
09:45:00 3 105 27.5975 27.64
10:00:00 18 337 27.58 27.65
10:15:00 13 89 27.535 27.64
10:30:00 10 37 27.535 27.58
10:45:00 14 11170 27.55 27.64
11:00:00 13 539 27.4 27.6
11:15:00 11 1616 27.37 27.455
11:30:00 10 1306 27.395 27.46
11:45:00 18 3211 27.41 27.48
12:00:00 9 1035 27.4404 27.49
12:15:00 10 544 27.4754 27.53
12:30:00 10 316 27.5049 27.54
12:45:00 7 792 27.514 27.5899
13:00:00 10 1199 27.53 27.585
13:15:00 12 936 27.53 27.55
13:30:00 9 2901 27.54 27.63
13:45:00 11 148 27.53 27.63
14:00:00 13 1576 27.54 27.555
14:15:00 7 146 27.5604 27.6
14:30:00 4 619 27.52 27.63
14:45:00 16 191 27.59 27.64
15:00:00 7 86 27.62 27.679
15:15:00 11 1715 27.645 27.6799
15:30:00 56 4723 27.595 27.71
15:45:00 97 3568 27.67 27.7616
16:00:00 3 546 27.76 27.76

Time	Number of Short Trades	Number of AAT Shares Shorted	Lowest AAT Selling Price	Highest AAT Selling Price
09:30:00	5	401	27.63	27.7043
09:45:00	3	105	27.5975	27.64
10:00:00	18	337	27.58	27.65
10:15:00	13	89	27.535	27.64
10:30:00	10	37	27.535	27.58
10:45:00	14	11170	27.55	27.64
11:00:00	13	539	27.4	27.6
11:15:00	11	1616	27.37	27.455
11:30:00	10	1306	27.395	27.46
11:45:00	18	3211	27.41	27.48
12:00:00	9	1035	27.4404	27.49
12:15:00	10	544	27.4754	27.53
12:30:00	10	316	27.5049	27.54
12:45:00	7	792	27.514	27.5899
13:00:00	10	1199	27.53	27.585
13:15:00	12	936	27.53	27.55
13:30:00	9	2901	27.54	27.63
13:45:00	11	148	27.53	27.63
14:00:00	13	1576	27.54	27.555
14:15:00	7	146	27.5604	27.6
14:30:00	4	619	27.52	27.63
14:45:00	16	191	27.59	27.64
15:00:00	7	86	27.62	27.679
15:15:00	11	1715	27.645	27.6799
15:30:00	56	4723	27.595	27.71
15:45:00	97	3568	27.67	27.7616
16:00:00	3	546	27.76	27.76
09:30:00	5	401	27.63	27.7043
09:45:00	3	105	27.5975	27.64
10:00:00	18	337	27.58	27.65
10:15:00	13	89	27.535	27.64
10:30:00	10	37	27.535	27.58
10:45:00	14	11170	27.55	27.64
11:00:00	13	539	27.4	27.6
11:15:00	11	1616	27.37	27.455
11:30:00	10	1306	27.395	27.46
11:45:00	18	3211	27.41	27.48
12:00:00	9	1035	27.4404	27.49
12:15:00	10	544	27.4754	27.53
12:30:00	10	316	27.5049	27.54
12:45:00	7	792	27.514	27.5899
13:00:00	10	1199	27.53	27.585
13:15:00	12	936	27.53	27.55
13:30:00	9	2901	27.54	27.63
13:45:00	11	148	27.53	27.63
14:00:00	13	1576	27.54	27.555
14:15:00	7	146	27.5604	27.6
14:30:00	4	619	27.52	27.63
14:45:00	16	191	27.59	27.64
15:00:00	7	86	27.62	27.679
15:15:00	11	1715	27.645	27.6799
15:30:00	56	4723	27.595	27.71
15:45:00	97	3568	27.67	27.7616
16:00:00	3	546	27.76	27.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.