Short selling detail for AAT on 2024-10-25

Stock Name	American Assets Trust Inc
Ticker	AAT(USD) NYSE

Time Number of Short Trades Number of AAT Shares Shorted Lowest AAT Selling Price Highest AAT Selling Price
09:30:00 10 17 27.76 28.1899
09:45:00 28 762 27.7 27.93
10:00:00 16 177 27.7371 27.89
10:15:00 14 553 27.73 27.81
10:30:00 6 112 27.675 27.715
10:45:00 14 195 27.645 27.73
11:00:00 6 221 27.67 27.705
11:15:00 7 229 27.6 27.7
11:30:00 3 113 27.55 27.63
11:45:00 27 2789 27.6 27.6798
12:00:00 4 209 27.56 27.62
12:15:00 4 15 27.59 27.61
12:30:00 7 101 27.615 27.67
12:45:00 32 955 27.65 27.71
13:00:00 12 264 27.705 27.73
13:15:00 15 271 27.67 27.72
13:30:00 26 689 27.605 27.6965
13:45:00 24 1499 27.615 27.65
14:00:00 21 548 27.5475 27.635
14:15:00 23 338 27.5464 27.58
14:30:00 27 176 27.53 27.5772
14:45:00 33 355 27.5439 27.59
15:00:00 24 232 27.5 27.58
15:15:00 30 394 27.5175 27.56
15:30:00 54 1887 27.48 27.55
15:45:00 201 5598 27.38 27.51
16:00:00 4 747 27.5 27.5
18:45:00 1 1 27.94 27.94
09:30:00 10 17 27.76 28.1899
09:45:00 28 762 27.7 27.93
10:00:00 16 177 27.7371 27.89
10:15:00 14 553 27.73 27.81
10:30:00 6 112 27.675 27.715
10:45:00 14 195 27.645 27.73
11:00:00 6 221 27.67 27.705
11:15:00 7 229 27.6 27.7
11:30:00 3 113 27.55 27.63
11:45:00 27 2789 27.6 27.6798
12:00:00 4 209 27.56 27.62
12:15:00 4 15 27.59 27.61
12:30:00 7 101 27.615 27.67
12:45:00 32 955 27.65 27.71
13:00:00 12 264 27.705 27.73
13:15:00 15 271 27.67 27.72
13:30:00 26 689 27.605 27.6965
13:45:00 24 1499 27.615 27.65
14:00:00 21 548 27.5475 27.635
14:15:00 23 338 27.5464 27.58
14:30:00 27 176 27.53 27.5772
14:45:00 33 355 27.5439 27.59
15:00:00 24 232 27.5 27.58
15:15:00 30 394 27.5175 27.56
15:30:00 54 1887 27.48 27.55
15:45:00 201 5598 27.38 27.51
16:00:00 4 747 27.5 27.5
18:45:00 1 1 27.94 27.94

Time	Number of Short Trades	Number of AAT Shares Shorted	Lowest AAT Selling Price	Highest AAT Selling Price
09:30:00	10	17	27.76	28.1899
09:45:00	28	762	27.7	27.93
10:00:00	16	177	27.7371	27.89
10:15:00	14	553	27.73	27.81
10:30:00	6	112	27.675	27.715
10:45:00	14	195	27.645	27.73
11:00:00	6	221	27.67	27.705
11:15:00	7	229	27.6	27.7
11:30:00	3	113	27.55	27.63
11:45:00	27	2789	27.6	27.6798
12:00:00	4	209	27.56	27.62
12:15:00	4	15	27.59	27.61
12:30:00	7	101	27.615	27.67
12:45:00	32	955	27.65	27.71
13:00:00	12	264	27.705	27.73
13:15:00	15	271	27.67	27.72
13:30:00	26	689	27.605	27.6965
13:45:00	24	1499	27.615	27.65
14:00:00	21	548	27.5475	27.635
14:15:00	23	338	27.5464	27.58
14:30:00	27	176	27.53	27.5772
14:45:00	33	355	27.5439	27.59
15:00:00	24	232	27.5	27.58
15:15:00	30	394	27.5175	27.56
15:30:00	54	1887	27.48	27.55
15:45:00	201	5598	27.38	27.51
16:00:00	4	747	27.5	27.5
18:45:00	1	1	27.94	27.94
09:30:00	10	17	27.76	28.1899
09:45:00	28	762	27.7	27.93
10:00:00	16	177	27.7371	27.89
10:15:00	14	553	27.73	27.81
10:30:00	6	112	27.675	27.715
10:45:00	14	195	27.645	27.73
11:00:00	6	221	27.67	27.705
11:15:00	7	229	27.6	27.7
11:30:00	3	113	27.55	27.63
11:45:00	27	2789	27.6	27.6798
12:00:00	4	209	27.56	27.62
12:15:00	4	15	27.59	27.61
12:30:00	7	101	27.615	27.67
12:45:00	32	955	27.65	27.71
13:00:00	12	264	27.705	27.73
13:15:00	15	271	27.67	27.72
13:30:00	26	689	27.605	27.6965
13:45:00	24	1499	27.615	27.65
14:00:00	21	548	27.5475	27.635
14:15:00	23	338	27.5464	27.58
14:30:00	27	176	27.53	27.5772
14:45:00	33	355	27.5439	27.59
15:00:00	24	232	27.5	27.58
15:15:00	30	394	27.5175	27.56
15:30:00	54	1887	27.48	27.55
15:45:00	201	5598	27.38	27.51
16:00:00	4	747	27.5	27.5
18:45:00	1	1	27.94	27.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.