Short selling detail for AAT on 2024-10-28

Stock Name	American Assets Trust Inc
Ticker	AAT(USD) NYSE

Time Number of Short Trades Number of AAT Shares Shorted Lowest AAT Selling Price Highest AAT Selling Price
09:30:00 7 1186 27.82 28.01
09:45:00 16 1152 27.9475 28.055
10:00:00 49 3634 27.72 27.95
10:15:00 18 432 27.67 27.81
10:30:00 12 544 27.65 27.7385
10:45:00 27 881 27.63 27.7925
11:00:00 30 1044 27.721 27.78
11:15:00 20 202 27.73 27.78
11:30:00 18 1214 27.694 27.7764
11:45:00 11 286 27.6838 27.72
12:00:00 31 1465 27.67 27.73
12:15:00 39 1078 27.705 27.74
12:30:00 50 711 27.7272 27.77
12:45:00 43 1096 27.68 27.7645
13:00:00 23 350 27.7024 27.7496
13:15:00 27 384 27.69 27.7137
13:30:00 30 359 27.65 27.7092
13:45:00 22 1330 27.6606 27.6981
14:00:00 19 280 27.63 27.6875
14:15:00 28 1170 27.64 27.68
14:30:00 38 392 27.6494 27.7
14:45:00 39 520 27.6406 27.7087
15:00:00 40 652 27.6061 27.6414
15:15:00 17 150 27.6026 27.6499
15:30:00 102 1797 27.6 27.655
15:45:00 107 4569 27.43 27.6201
16:00:00 3 3472 27.45 27.45
09:30:00 7 1186 27.82 28.01
09:45:00 16 1152 27.9475 28.055
10:00:00 49 3634 27.72 27.95
10:15:00 18 432 27.67 27.81
10:30:00 12 544 27.65 27.7385
10:45:00 27 881 27.63 27.7925
11:00:00 30 1044 27.721 27.78
11:15:00 20 202 27.73 27.78
11:30:00 18 1214 27.694 27.7764
11:45:00 11 286 27.6838 27.72
12:00:00 31 1465 27.67 27.73
12:15:00 39 1078 27.705 27.74
12:30:00 50 711 27.7272 27.77
12:45:00 43 1096 27.68 27.7645
13:00:00 23 350 27.7024 27.7496
13:15:00 27 384 27.69 27.7137
13:30:00 30 359 27.65 27.7092
13:45:00 22 1330 27.6606 27.6981
14:00:00 19 280 27.63 27.6875
14:15:00 28 1170 27.64 27.68
14:30:00 38 392 27.6494 27.7
14:45:00 39 520 27.6406 27.7087
15:00:00 40 652 27.6061 27.6414
15:15:00 17 150 27.6026 27.6499
15:30:00 102 1797 27.6 27.655
15:45:00 107 4569 27.43 27.6201
16:00:00 3 3472 27.45 27.45

Time	Number of Short Trades	Number of AAT Shares Shorted	Lowest AAT Selling Price	Highest AAT Selling Price
09:30:00	7	1186	27.82	28.01
09:45:00	16	1152	27.9475	28.055
10:00:00	49	3634	27.72	27.95
10:15:00	18	432	27.67	27.81
10:30:00	12	544	27.65	27.7385
10:45:00	27	881	27.63	27.7925
11:00:00	30	1044	27.721	27.78
11:15:00	20	202	27.73	27.78
11:30:00	18	1214	27.694	27.7764
11:45:00	11	286	27.6838	27.72
12:00:00	31	1465	27.67	27.73
12:15:00	39	1078	27.705	27.74
12:30:00	50	711	27.7272	27.77
12:45:00	43	1096	27.68	27.7645
13:00:00	23	350	27.7024	27.7496
13:15:00	27	384	27.69	27.7137
13:30:00	30	359	27.65	27.7092
13:45:00	22	1330	27.6606	27.6981
14:00:00	19	280	27.63	27.6875
14:15:00	28	1170	27.64	27.68
14:30:00	38	392	27.6494	27.7
14:45:00	39	520	27.6406	27.7087
15:00:00	40	652	27.6061	27.6414
15:15:00	17	150	27.6026	27.6499
15:30:00	102	1797	27.6	27.655
15:45:00	107	4569	27.43	27.6201
16:00:00	3	3472	27.45	27.45
09:30:00	7	1186	27.82	28.01
09:45:00	16	1152	27.9475	28.055
10:00:00	49	3634	27.72	27.95
10:15:00	18	432	27.67	27.81
10:30:00	12	544	27.65	27.7385
10:45:00	27	881	27.63	27.7925
11:00:00	30	1044	27.721	27.78
11:15:00	20	202	27.73	27.78
11:30:00	18	1214	27.694	27.7764
11:45:00	11	286	27.6838	27.72
12:00:00	31	1465	27.67	27.73
12:15:00	39	1078	27.705	27.74
12:30:00	50	711	27.7272	27.77
12:45:00	43	1096	27.68	27.7645
13:00:00	23	350	27.7024	27.7496
13:15:00	27	384	27.69	27.7137
13:30:00	30	359	27.65	27.7092
13:45:00	22	1330	27.6606	27.6981
14:00:00	19	280	27.63	27.6875
14:15:00	28	1170	27.64	27.68
14:30:00	38	392	27.6494	27.7
14:45:00	39	520	27.6406	27.7087
15:00:00	40	652	27.6061	27.6414
15:15:00	17	150	27.6026	27.6499
15:30:00	102	1797	27.6	27.655
15:45:00	107	4569	27.43	27.6201
16:00:00	3	3472	27.45	27.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.