Short selling detail for AAT on 2024-10-29

Stock Name	American Assets Trust Inc
Ticker	AAT(USD) NYSE

Time Number of Short Trades Number of AAT Shares Shorted Lowest AAT Selling Price Highest AAT Selling Price
09:30:00 8 454 27.11 27.4783
09:45:00 7 279 27.27 27.33
10:00:00 19 654 27.29 27.4299
10:15:00 14 633 27.25 27.37
10:30:00 4 104 27.28 27.334
10:45:00 4 112 27.28 27.3378
11:00:00 11 593 27.25 27.293
11:15:00 7 170 27.24 27.29
11:30:00 14 159 27.2742 27.32
11:45:00 10 213 27.29 27.32
12:00:00 11 453 27.28 27.3
12:15:00 19 860 27.275 27.32
12:30:00 20 264 27.235 27.2864
12:45:00 30 761 27.25 27.33
13:00:00 18 477 27.2974 27.36
13:15:00 25 349 27.29 27.34
13:30:00 25 459 27.25 27.33
13:45:00 26 554 27.2545 27.3
14:00:00 50 1998 27.305 27.36
14:15:00 34 908 27.2992 27.3548
14:30:00 29 837 27.34 27.39
14:45:00 25 307 27.3391 27.3718
15:00:00 30 210 27.27 27.3975
15:15:00 62 1459 27.25 27.34
15:30:00 49 1121 27.22 27.3022
15:45:00 146 3549 27.23 27.35
16:00:00 3 1077 27.34 27.34
09:30:00 8 454 27.11 27.4783
09:45:00 7 279 27.27 27.33
10:00:00 19 654 27.29 27.4299
10:15:00 14 633 27.25 27.37
10:30:00 4 104 27.28 27.334
10:45:00 4 112 27.28 27.3378
11:00:00 11 593 27.25 27.293
11:15:00 7 170 27.24 27.29
11:30:00 14 159 27.2742 27.32
11:45:00 10 213 27.29 27.32
12:00:00 11 453 27.28 27.3
12:15:00 19 860 27.275 27.32
12:30:00 20 264 27.235 27.2864
12:45:00 30 761 27.25 27.33
13:00:00 18 477 27.2974 27.36
13:15:00 25 349 27.29 27.34
13:30:00 25 459 27.25 27.33
13:45:00 26 554 27.2545 27.3
14:00:00 50 1998 27.305 27.36
14:15:00 34 908 27.2992 27.3548
14:30:00 29 837 27.34 27.39
14:45:00 25 307 27.3391 27.3718
15:00:00 30 210 27.27 27.3975
15:15:00 62 1459 27.25 27.34
15:30:00 49 1121 27.22 27.3022
15:45:00 146 3549 27.23 27.35
16:00:00 3 1077 27.34 27.34

Time	Number of Short Trades	Number of AAT Shares Shorted	Lowest AAT Selling Price	Highest AAT Selling Price
09:30:00	8	454	27.11	27.4783
09:45:00	7	279	27.27	27.33
10:00:00	19	654	27.29	27.4299
10:15:00	14	633	27.25	27.37
10:30:00	4	104	27.28	27.334
10:45:00	4	112	27.28	27.3378
11:00:00	11	593	27.25	27.293
11:15:00	7	170	27.24	27.29
11:30:00	14	159	27.2742	27.32
11:45:00	10	213	27.29	27.32
12:00:00	11	453	27.28	27.3
12:15:00	19	860	27.275	27.32
12:30:00	20	264	27.235	27.2864
12:45:00	30	761	27.25	27.33
13:00:00	18	477	27.2974	27.36
13:15:00	25	349	27.29	27.34
13:30:00	25	459	27.25	27.33
13:45:00	26	554	27.2545	27.3
14:00:00	50	1998	27.305	27.36
14:15:00	34	908	27.2992	27.3548
14:30:00	29	837	27.34	27.39
14:45:00	25	307	27.3391	27.3718
15:00:00	30	210	27.27	27.3975
15:15:00	62	1459	27.25	27.34
15:30:00	49	1121	27.22	27.3022
15:45:00	146	3549	27.23	27.35
16:00:00	3	1077	27.34	27.34
09:30:00	8	454	27.11	27.4783
09:45:00	7	279	27.27	27.33
10:00:00	19	654	27.29	27.4299
10:15:00	14	633	27.25	27.37
10:30:00	4	104	27.28	27.334
10:45:00	4	112	27.28	27.3378
11:00:00	11	593	27.25	27.293
11:15:00	7	170	27.24	27.29
11:30:00	14	159	27.2742	27.32
11:45:00	10	213	27.29	27.32
12:00:00	11	453	27.28	27.3
12:15:00	19	860	27.275	27.32
12:30:00	20	264	27.235	27.2864
12:45:00	30	761	27.25	27.33
13:00:00	18	477	27.2974	27.36
13:15:00	25	349	27.29	27.34
13:30:00	25	459	27.25	27.33
13:45:00	26	554	27.2545	27.3
14:00:00	50	1998	27.305	27.36
14:15:00	34	908	27.2992	27.3548
14:30:00	29	837	27.34	27.39
14:45:00	25	307	27.3391	27.3718
15:00:00	30	210	27.27	27.3975
15:15:00	62	1459	27.25	27.34
15:30:00	49	1121	27.22	27.3022
15:45:00	146	3549	27.23	27.35
16:00:00	3	1077	27.34	27.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.