Short selling detail for AAT on 2024-10-30

Stock Name	American Assets Trust Inc
Ticker	AAT(USD) NYSE

Time Number of Short Trades Number of AAT Shares Shorted Lowest AAT Selling Price Highest AAT Selling Price
09:30:00 24 427 27.59 28
09:45:00 45 757 27.7125 27.985
10:00:00 13 788 27.78 28.435
10:15:00 10 368 28.01 28.405
10:30:00 11 849 27.9829 28.01
10:45:00 5 226 27.935 28.02
11:00:00 8 198 27.845 27.935
11:15:00 14 957 27.57 27.8185
11:30:00 20 748 27.78 27.84
11:45:00 20 753 27.79 27.86
12:00:00 8 192 27.8 27.8423
12:15:00 28 1075 27.735 27.8189
12:30:00 13 67 27.7552 27.785
12:45:00 16 191 27.74 27.78
13:00:00 18 264 27.7103 27.8
13:15:00 27 740 27.7737 27.86
13:30:00 21 649 27.75 27.8074
13:45:00 16 296 27.735 27.815
14:00:00 17 105 27.745 27.8
14:15:00 12 401 27.741 27.79
14:30:00 21 332 27.769 27.8235
14:45:00 27 177 27.8075 27.8875
15:00:00 40 746 27.79 27.902
15:15:00 38 1345 27.7135 27.8102
15:30:00 83 2268 27.69 27.795
15:45:00 143 5330 27.68 27.8399
16:00:00 6 1777 27.79 27.79
16:15:00 1 1 27.79 27.79
09:30:00 24 427 27.59 28
09:45:00 45 757 27.7125 27.985
10:00:00 13 788 27.78 28.435
10:15:00 10 368 28.01 28.405
10:30:00 11 849 27.9829 28.01
10:45:00 5 226 27.935 28.02
11:00:00 8 198 27.845 27.935
11:15:00 14 957 27.57 27.8185
11:30:00 20 748 27.78 27.84
11:45:00 20 753 27.79 27.86
12:00:00 8 192 27.8 27.8423
12:15:00 28 1075 27.735 27.8189
12:30:00 13 67 27.7552 27.785
12:45:00 16 191 27.74 27.78
13:00:00 18 264 27.7103 27.8
13:15:00 27 740 27.7737 27.86
13:30:00 21 649 27.75 27.8074
13:45:00 16 296 27.735 27.815
14:00:00 17 105 27.745 27.8
14:15:00 12 401 27.741 27.79
14:30:00 21 332 27.769 27.8235
14:45:00 27 177 27.8075 27.8875
15:00:00 40 746 27.79 27.902
15:15:00 38 1345 27.7135 27.8102
15:30:00 83 2268 27.69 27.795
15:45:00 143 5330 27.68 27.8399
16:00:00 6 1777 27.79 27.79
16:15:00 1 1 27.79 27.79

Time	Number of Short Trades	Number of AAT Shares Shorted	Lowest AAT Selling Price	Highest AAT Selling Price
09:30:00	24	427	27.59	28
09:45:00	45	757	27.7125	27.985
10:00:00	13	788	27.78	28.435
10:15:00	10	368	28.01	28.405
10:30:00	11	849	27.9829	28.01
10:45:00	5	226	27.935	28.02
11:00:00	8	198	27.845	27.935
11:15:00	14	957	27.57	27.8185
11:30:00	20	748	27.78	27.84
11:45:00	20	753	27.79	27.86
12:00:00	8	192	27.8	27.8423
12:15:00	28	1075	27.735	27.8189
12:30:00	13	67	27.7552	27.785
12:45:00	16	191	27.74	27.78
13:00:00	18	264	27.7103	27.8
13:15:00	27	740	27.7737	27.86
13:30:00	21	649	27.75	27.8074
13:45:00	16	296	27.735	27.815
14:00:00	17	105	27.745	27.8
14:15:00	12	401	27.741	27.79
14:30:00	21	332	27.769	27.8235
14:45:00	27	177	27.8075	27.8875
15:00:00	40	746	27.79	27.902
15:15:00	38	1345	27.7135	27.8102
15:30:00	83	2268	27.69	27.795
15:45:00	143	5330	27.68	27.8399
16:00:00	6	1777	27.79	27.79
16:15:00	1	1	27.79	27.79
09:30:00	24	427	27.59	28
09:45:00	45	757	27.7125	27.985
10:00:00	13	788	27.78	28.435
10:15:00	10	368	28.01	28.405
10:30:00	11	849	27.9829	28.01
10:45:00	5	226	27.935	28.02
11:00:00	8	198	27.845	27.935
11:15:00	14	957	27.57	27.8185
11:30:00	20	748	27.78	27.84
11:45:00	20	753	27.79	27.86
12:00:00	8	192	27.8	27.8423
12:15:00	28	1075	27.735	27.8189
12:30:00	13	67	27.7552	27.785
12:45:00	16	191	27.74	27.78
13:00:00	18	264	27.7103	27.8
13:15:00	27	740	27.7737	27.86
13:30:00	21	649	27.75	27.8074
13:45:00	16	296	27.735	27.815
14:00:00	17	105	27.745	27.8
14:15:00	12	401	27.741	27.79
14:30:00	21	332	27.769	27.8235
14:45:00	27	177	27.8075	27.8875
15:00:00	40	746	27.79	27.902
15:15:00	38	1345	27.7135	27.8102
15:30:00	83	2268	27.69	27.795
15:45:00	143	5330	27.68	27.8399
16:00:00	6	1777	27.79	27.79
16:15:00	1	1	27.79	27.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.