Short selling detail for AAT on 2024-10-31

Stock Name	American Assets Trust Inc
Ticker	AAT(USD) NYSE

Time Number of Short Trades Number of AAT Shares Shorted Lowest AAT Selling Price Highest AAT Selling Price
09:30:00 7 255 27.59 27.8
09:45:00 17 161 27.39 27.665
10:00:00 20 488 27.43 27.665
10:15:00 27 1218 27.62 27.6713
10:30:00 41 380 27.525 27.655
10:45:00 36 526 27.39 27.53
11:00:00 8 316 27.37 27.4208
11:15:00 20 761 27.37 27.41
11:30:00 17 830 27.375 27.435
11:45:00 20 527 27.41 27.46
12:00:00 10 387 27.4561 27.5172
12:15:00 15 736 27.3947 27.5
12:30:00 14 592 27.34 27.44
12:45:00 10 334 27.34 27.38
13:00:00 9 263 27.3699 27.44
13:15:00 12 350 27.4376 27.52
13:30:00 26 771 27.465 27.51
13:45:00 14 459 27.475 27.5032
14:00:00 10 336 27.3628 27.4574
14:15:00 12 261 27.3192 27.375
14:30:00 25 598 27.1925 27.3
14:45:00 21 1550 27.19 27.27
15:00:00 22 536 27.18 27.2582
15:15:00 37 905 27.1 27.2125
15:30:00 65 1606 26.94 27.1
15:45:00 218 7620 26.89 27.02
16:00:00 5 4122 26.95 26.95
16:15:00 1 3 26.95 26.95
09:30:00 7 255 27.59 27.8
09:45:00 17 161 27.39 27.665
10:00:00 20 488 27.43 27.665
10:15:00 27 1218 27.62 27.6713
10:30:00 41 380 27.525 27.655
10:45:00 36 526 27.39 27.53
11:00:00 8 316 27.37 27.4208
11:15:00 20 761 27.37 27.41
11:30:00 17 830 27.375 27.435
11:45:00 20 527 27.41 27.46
12:00:00 10 387 27.4561 27.5172
12:15:00 15 736 27.3947 27.5
12:30:00 14 592 27.34 27.44
12:45:00 10 334 27.34 27.38
13:00:00 9 263 27.3699 27.44
13:15:00 12 350 27.4376 27.52
13:30:00 26 771 27.465 27.51
13:45:00 14 459 27.475 27.5032
14:00:00 10 336 27.3628 27.4574
14:15:00 12 261 27.3192 27.375
14:30:00 25 598 27.1925 27.3
14:45:00 21 1550 27.19 27.27
15:00:00 22 536 27.18 27.2582
15:15:00 37 905 27.1 27.2125
15:30:00 65 1606 26.94 27.1
15:45:00 218 7620 26.89 27.02
16:00:00 5 4122 26.95 26.95
16:15:00 1 3 26.95 26.95

Time	Number of Short Trades	Number of AAT Shares Shorted	Lowest AAT Selling Price	Highest AAT Selling Price
09:30:00	7	255	27.59	27.8
09:45:00	17	161	27.39	27.665
10:00:00	20	488	27.43	27.665
10:15:00	27	1218	27.62	27.6713
10:30:00	41	380	27.525	27.655
10:45:00	36	526	27.39	27.53
11:00:00	8	316	27.37	27.4208
11:15:00	20	761	27.37	27.41
11:30:00	17	830	27.375	27.435
11:45:00	20	527	27.41	27.46
12:00:00	10	387	27.4561	27.5172
12:15:00	15	736	27.3947	27.5
12:30:00	14	592	27.34	27.44
12:45:00	10	334	27.34	27.38
13:00:00	9	263	27.3699	27.44
13:15:00	12	350	27.4376	27.52
13:30:00	26	771	27.465	27.51
13:45:00	14	459	27.475	27.5032
14:00:00	10	336	27.3628	27.4574
14:15:00	12	261	27.3192	27.375
14:30:00	25	598	27.1925	27.3
14:45:00	21	1550	27.19	27.27
15:00:00	22	536	27.18	27.2582
15:15:00	37	905	27.1	27.2125
15:30:00	65	1606	26.94	27.1
15:45:00	218	7620	26.89	27.02
16:00:00	5	4122	26.95	26.95
16:15:00	1	3	26.95	26.95
09:30:00	7	255	27.59	27.8
09:45:00	17	161	27.39	27.665
10:00:00	20	488	27.43	27.665
10:15:00	27	1218	27.62	27.6713
10:30:00	41	380	27.525	27.655
10:45:00	36	526	27.39	27.53
11:00:00	8	316	27.37	27.4208
11:15:00	20	761	27.37	27.41
11:30:00	17	830	27.375	27.435
11:45:00	20	527	27.41	27.46
12:00:00	10	387	27.4561	27.5172
12:15:00	15	736	27.3947	27.5
12:30:00	14	592	27.34	27.44
12:45:00	10	334	27.34	27.38
13:00:00	9	263	27.3699	27.44
13:15:00	12	350	27.4376	27.52
13:30:00	26	771	27.465	27.51
13:45:00	14	459	27.475	27.5032
14:00:00	10	336	27.3628	27.4574
14:15:00	12	261	27.3192	27.375
14:30:00	25	598	27.1925	27.3
14:45:00	21	1550	27.19	27.27
15:00:00	22	536	27.18	27.2582
15:15:00	37	905	27.1	27.2125
15:30:00	65	1606	26.94	27.1
15:45:00	218	7620	26.89	27.02
16:00:00	5	4122	26.95	26.95
16:15:00	1	3	26.95	26.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.