Short selling detail for ABCB on 2024-10-18

Stock Name	Ameris Bancorp
Ticker	ABCB(USD) NASDAQ

Time Number of Short Trades Number of ABCB Shares Shorted Lowest ABCB Selling Price Highest ABCB Selling Price
09:30:00 8 294 65.85 66.79
09:45:00 14 1316 65.8 66.17
10:00:00 23 436 65.63 66.12
10:15:00 38 948 65.7 66.05
10:30:00 18 515 65.77 66.01
10:45:00 36 735 65.44 65.825
11:00:00 16 399 65.42 65.71
11:15:00 23 187 65.4106 65.64
11:30:00 27 855 65.39 65.65
11:45:00 34 1152 65.4 65.6273
12:00:00 13 307 65.46 65.5799
12:15:00 11 263 65.6 65.68
12:30:00 38 1273 65.38 65.55
12:45:00 42 929 65.33 65.45
13:00:00 53 956 65.18 65.41
13:15:00 62 1709 65.03 65.215
13:30:00 63 873 65.09 65.4
13:45:00 79 2729 65.22 65.415
14:00:00 29 628 65.32 65.5268
14:15:00 11 181 65.44 65.51
14:30:00 22 1447 65.29 65.56
14:45:00 24 396 65.28 65.425
15:00:00 38 873 65.06 65.34
15:15:00 96 2558 64.92 65.13
15:30:00 149 5895 64.8601 65.08
15:45:00 319 12179 64.7141 65.08
16:00:00 5 4905 64.85 64.85
09:30:00 8 294 65.85 66.79
09:45:00 14 1316 65.8 66.17
10:00:00 23 436 65.63 66.12
10:15:00 38 948 65.7 66.05
10:30:00 18 515 65.77 66.01
10:45:00 36 735 65.44 65.825
11:00:00 16 399 65.42 65.71
11:15:00 23 187 65.4106 65.64
11:30:00 27 855 65.39 65.65
11:45:00 34 1152 65.4 65.6273
12:00:00 13 307 65.46 65.5799
12:15:00 11 263 65.6 65.68
12:30:00 38 1273 65.38 65.55
12:45:00 42 929 65.33 65.45
13:00:00 53 956 65.18 65.41
13:15:00 62 1709 65.03 65.215
13:30:00 63 873 65.09 65.4
13:45:00 79 2729 65.22 65.415
14:00:00 29 628 65.32 65.5268
14:15:00 11 181 65.44 65.51
14:30:00 22 1447 65.29 65.56
14:45:00 24 396 65.28 65.425
15:00:00 38 873 65.06 65.34
15:15:00 96 2558 64.92 65.13
15:30:00 149 5895 64.8601 65.08
15:45:00 319 12179 64.7141 65.08
16:00:00 5 4905 64.85 64.85

Time	Number of Short Trades	Number of ABCB Shares Shorted	Lowest ABCB Selling Price	Highest ABCB Selling Price
09:30:00	8	294	65.85	66.79
09:45:00	14	1316	65.8	66.17
10:00:00	23	436	65.63	66.12
10:15:00	38	948	65.7	66.05
10:30:00	18	515	65.77	66.01
10:45:00	36	735	65.44	65.825
11:00:00	16	399	65.42	65.71
11:15:00	23	187	65.4106	65.64
11:30:00	27	855	65.39	65.65
11:45:00	34	1152	65.4	65.6273
12:00:00	13	307	65.46	65.5799
12:15:00	11	263	65.6	65.68
12:30:00	38	1273	65.38	65.55
12:45:00	42	929	65.33	65.45
13:00:00	53	956	65.18	65.41
13:15:00	62	1709	65.03	65.215
13:30:00	63	873	65.09	65.4
13:45:00	79	2729	65.22	65.415
14:00:00	29	628	65.32	65.5268
14:15:00	11	181	65.44	65.51
14:30:00	22	1447	65.29	65.56
14:45:00	24	396	65.28	65.425
15:00:00	38	873	65.06	65.34
15:15:00	96	2558	64.92	65.13
15:30:00	149	5895	64.8601	65.08
15:45:00	319	12179	64.7141	65.08
16:00:00	5	4905	64.85	64.85
09:30:00	8	294	65.85	66.79
09:45:00	14	1316	65.8	66.17
10:00:00	23	436	65.63	66.12
10:15:00	38	948	65.7	66.05
10:30:00	18	515	65.77	66.01
10:45:00	36	735	65.44	65.825
11:00:00	16	399	65.42	65.71
11:15:00	23	187	65.4106	65.64
11:30:00	27	855	65.39	65.65
11:45:00	34	1152	65.4	65.6273
12:00:00	13	307	65.46	65.5799
12:15:00	11	263	65.6	65.68
12:30:00	38	1273	65.38	65.55
12:45:00	42	929	65.33	65.45
13:00:00	53	956	65.18	65.41
13:15:00	62	1709	65.03	65.215
13:30:00	63	873	65.09	65.4
13:45:00	79	2729	65.22	65.415
14:00:00	29	628	65.32	65.5268
14:15:00	11	181	65.44	65.51
14:30:00	22	1447	65.29	65.56
14:45:00	24	396	65.28	65.425
15:00:00	38	873	65.06	65.34
15:15:00	96	2558	64.92	65.13
15:30:00	149	5895	64.8601	65.08
15:45:00	319	12179	64.7141	65.08
16:00:00	5	4905	64.85	64.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.