Short selling detail for ABCB on 2024-10-21

Stock Name	Ameris Bancorp
Ticker	ABCB(USD) NASDAQ

Time Number of Short Trades Number of ABCB Shares Shorted Lowest ABCB Selling Price Highest ABCB Selling Price
09:30:00 19 1209 63.97 64.6742
09:45:00 7 258 64.085 64.18
10:00:00 24 1000 63.84 64.07
10:15:00 20 386 63.57 64.0699
10:30:00 10 167 63.5 63.785
10:45:00 18 229 63.56 63.755
11:00:00 19 878 63.24 63.485
11:15:00 9 570 63.24 63.38
11:30:00 22 567 63.245 63.4
11:45:00 14 532 63.32 63.43
12:00:00 11 499 63.3601 63.51
12:15:00 21 502 63.26 63.444
12:30:00 16 255 63.165 63.27
12:45:00 9 150 63.18 63.29
13:00:00 83 4241 63.09 63.205
13:15:00 33 1497 63.08 63.2314
13:30:00 36 1533 62.84 63.14
13:45:00 29 920 62.8239 62.8865
14:00:00 55 1591 62.68 62.87
14:15:00 80 3973 62.7569 62.965
14:30:00 37 1063 62.8459 62.995
14:45:00 71 1252 62.73 62.88
15:00:00 46 1331 62.7025 62.88
15:15:00 56 1352 62.585 62.7699
15:30:00 53 1776 62.49 62.66
15:45:00 222 6325 62.3201 62.59
16:00:00 2 2685 62.41 62.41
09:30:00 19 1209 63.97 64.6742
09:45:00 7 258 64.085 64.18
10:00:00 24 1000 63.84 64.07
10:15:00 20 386 63.57 64.0699
10:30:00 10 167 63.5 63.785
10:45:00 18 229 63.56 63.755
11:00:00 19 878 63.24 63.485
11:15:00 9 570 63.24 63.38
11:30:00 22 567 63.245 63.4
11:45:00 14 532 63.32 63.43
12:00:00 11 499 63.3601 63.51
12:15:00 21 502 63.26 63.444
12:30:00 16 255 63.165 63.27
12:45:00 9 150 63.18 63.29
13:00:00 83 4241 63.09 63.205
13:15:00 33 1497 63.08 63.2314
13:30:00 36 1533 62.84 63.14
13:45:00 29 920 62.8239 62.8865
14:00:00 55 1591 62.68 62.87
14:15:00 80 3973 62.7569 62.965
14:30:00 37 1063 62.8459 62.995
14:45:00 71 1252 62.73 62.88
15:00:00 46 1331 62.7025 62.88
15:15:00 56 1352 62.585 62.7699
15:30:00 53 1776 62.49 62.66
15:45:00 222 6325 62.3201 62.59
16:00:00 2 2685 62.41 62.41

Time	Number of Short Trades	Number of ABCB Shares Shorted	Lowest ABCB Selling Price	Highest ABCB Selling Price
09:30:00	19	1209	63.97	64.6742
09:45:00	7	258	64.085	64.18
10:00:00	24	1000	63.84	64.07
10:15:00	20	386	63.57	64.0699
10:30:00	10	167	63.5	63.785
10:45:00	18	229	63.56	63.755
11:00:00	19	878	63.24	63.485
11:15:00	9	570	63.24	63.38
11:30:00	22	567	63.245	63.4
11:45:00	14	532	63.32	63.43
12:00:00	11	499	63.3601	63.51
12:15:00	21	502	63.26	63.444
12:30:00	16	255	63.165	63.27
12:45:00	9	150	63.18	63.29
13:00:00	83	4241	63.09	63.205
13:15:00	33	1497	63.08	63.2314
13:30:00	36	1533	62.84	63.14
13:45:00	29	920	62.8239	62.8865
14:00:00	55	1591	62.68	62.87
14:15:00	80	3973	62.7569	62.965
14:30:00	37	1063	62.8459	62.995
14:45:00	71	1252	62.73	62.88
15:00:00	46	1331	62.7025	62.88
15:15:00	56	1352	62.585	62.7699
15:30:00	53	1776	62.49	62.66
15:45:00	222	6325	62.3201	62.59
16:00:00	2	2685	62.41	62.41
09:30:00	19	1209	63.97	64.6742
09:45:00	7	258	64.085	64.18
10:00:00	24	1000	63.84	64.07
10:15:00	20	386	63.57	64.0699
10:30:00	10	167	63.5	63.785
10:45:00	18	229	63.56	63.755
11:00:00	19	878	63.24	63.485
11:15:00	9	570	63.24	63.38
11:30:00	22	567	63.245	63.4
11:45:00	14	532	63.32	63.43
12:00:00	11	499	63.3601	63.51
12:15:00	21	502	63.26	63.444
12:30:00	16	255	63.165	63.27
12:45:00	9	150	63.18	63.29
13:00:00	83	4241	63.09	63.205
13:15:00	33	1497	63.08	63.2314
13:30:00	36	1533	62.84	63.14
13:45:00	29	920	62.8239	62.8865
14:00:00	55	1591	62.68	62.87
14:15:00	80	3973	62.7569	62.965
14:30:00	37	1063	62.8459	62.995
14:45:00	71	1252	62.73	62.88
15:00:00	46	1331	62.7025	62.88
15:15:00	56	1352	62.585	62.7699
15:30:00	53	1776	62.49	62.66
15:45:00	222	6325	62.3201	62.59
16:00:00	2	2685	62.41	62.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.