Short selling detail for ABCB on 2024-10-22

Stock Name	Ameris Bancorp
Ticker	ABCB(USD) NASDAQ

Time Number of Short Trades Number of ABCB Shares Shorted Lowest ABCB Selling Price Highest ABCB Selling Price
09:30:00 11 392 62.15 62.795
09:45:00 16 208 62.33 62.775
10:00:00 27 1415 62.48 62.68
10:15:00 23 1279 62.4001 62.62
10:30:00 30 346 62.42 62.7265
10:45:00 28 496 62.64 62.81
11:00:00 27 314 62.5683 62.676
11:15:00 38 628 62.49 62.6452
11:30:00 23 333 62.5445 62.645
11:45:00 31 411 62.34 62.5389
12:00:00 42 938 62.28 62.44
12:15:00 34 760 62.3347 62.56
12:30:00 47 448 62.4737 62.82
12:45:00 39 524 62.54 62.81
13:00:00 36 488 62.6157 62.7099
13:15:00 33 530 62.57 62.68
13:30:00 50 456 62.5791 62.69
13:45:00 40 678 62.59 62.73
14:00:00 46 449 62.625 62.73
14:15:00 24 118 62.65 62.8397
14:30:00 31 339 62.77 62.9
14:45:00 36 177 62.7 62.865
15:00:00 29 745 62.69 62.83
15:15:00 30 619 62.7902 62.94
15:30:00 31 1323 62.88 63.02
15:45:00 176 3482 62.8501 62.99
16:00:00 1 1019 62.89 62.89
09:30:00 11 392 62.15 62.795
09:45:00 16 208 62.33 62.775
10:00:00 27 1415 62.48 62.68
10:15:00 23 1279 62.4001 62.62
10:30:00 30 346 62.42 62.7265
10:45:00 28 496 62.64 62.81
11:00:00 27 314 62.5683 62.676
11:15:00 38 628 62.49 62.6452
11:30:00 23 333 62.5445 62.645
11:45:00 31 411 62.34 62.5389
12:00:00 42 938 62.28 62.44
12:15:00 34 760 62.3347 62.56
12:30:00 47 448 62.4737 62.82
12:45:00 39 524 62.54 62.81
13:00:00 36 488 62.6157 62.7099
13:15:00 33 530 62.57 62.68
13:30:00 50 456 62.5791 62.69
13:45:00 40 678 62.59 62.73
14:00:00 46 449 62.625 62.73
14:15:00 24 118 62.65 62.8397
14:30:00 31 339 62.77 62.9
14:45:00 36 177 62.7 62.865
15:00:00 29 745 62.69 62.83
15:15:00 30 619 62.7902 62.94
15:30:00 31 1323 62.88 63.02
15:45:00 176 3482 62.8501 62.99
16:00:00 1 1019 62.89 62.89

Time	Number of Short Trades	Number of ABCB Shares Shorted	Lowest ABCB Selling Price	Highest ABCB Selling Price
09:30:00	11	392	62.15	62.795
09:45:00	16	208	62.33	62.775
10:00:00	27	1415	62.48	62.68
10:15:00	23	1279	62.4001	62.62
10:30:00	30	346	62.42	62.7265
10:45:00	28	496	62.64	62.81
11:00:00	27	314	62.5683	62.676
11:15:00	38	628	62.49	62.6452
11:30:00	23	333	62.5445	62.645
11:45:00	31	411	62.34	62.5389
12:00:00	42	938	62.28	62.44
12:15:00	34	760	62.3347	62.56
12:30:00	47	448	62.4737	62.82
12:45:00	39	524	62.54	62.81
13:00:00	36	488	62.6157	62.7099
13:15:00	33	530	62.57	62.68
13:30:00	50	456	62.5791	62.69
13:45:00	40	678	62.59	62.73
14:00:00	46	449	62.625	62.73
14:15:00	24	118	62.65	62.8397
14:30:00	31	339	62.77	62.9
14:45:00	36	177	62.7	62.865
15:00:00	29	745	62.69	62.83
15:15:00	30	619	62.7902	62.94
15:30:00	31	1323	62.88	63.02
15:45:00	176	3482	62.8501	62.99
16:00:00	1	1019	62.89	62.89
09:30:00	11	392	62.15	62.795
09:45:00	16	208	62.33	62.775
10:00:00	27	1415	62.48	62.68
10:15:00	23	1279	62.4001	62.62
10:30:00	30	346	62.42	62.7265
10:45:00	28	496	62.64	62.81
11:00:00	27	314	62.5683	62.676
11:15:00	38	628	62.49	62.6452
11:30:00	23	333	62.5445	62.645
11:45:00	31	411	62.34	62.5389
12:00:00	42	938	62.28	62.44
12:15:00	34	760	62.3347	62.56
12:30:00	47	448	62.4737	62.82
12:45:00	39	524	62.54	62.81
13:00:00	36	488	62.6157	62.7099
13:15:00	33	530	62.57	62.68
13:30:00	50	456	62.5791	62.69
13:45:00	40	678	62.59	62.73
14:00:00	46	449	62.625	62.73
14:15:00	24	118	62.65	62.8397
14:30:00	31	339	62.77	62.9
14:45:00	36	177	62.7	62.865
15:00:00	29	745	62.69	62.83
15:15:00	30	619	62.7902	62.94
15:30:00	31	1323	62.88	63.02
15:45:00	176	3482	62.8501	62.99
16:00:00	1	1019	62.89	62.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.