Short selling detail for ABCB on 2024-10-23

Stock Name	Ameris Bancorp
Ticker	ABCB(USD) NASDAQ

Time Number of Short Trades Number of ABCB Shares Shorted Lowest ABCB Selling Price Highest ABCB Selling Price
09:30:00 32 1091 62.2 62.9
09:45:00 13 360 62.736 63.2099
10:00:00 46 934 62.7779 63.14
10:15:00 15 600 62.44 62.7849
10:30:00 10 223 62.4056 62.5507
10:45:00 26 85 62.335 62.5
11:00:00 33 540 62.38 62.51
11:15:00 45 1629 62.24 62.4029
11:30:00 36 393 62.2459 62.37
11:45:00 36 673 62.23 62.37
12:00:00 53 1192 62.2914 62.46
12:15:00 37 576 62.3435 62.55
12:30:00 30 336 62.4131 62.605
12:45:00 26 457 62.415 62.5999
13:00:00 38 966 62.21 62.48
13:15:00 36 581 62.12 62.2996
13:30:00 35 404 61.97 62.176
13:45:00 24 84 61.8776 62.01
14:00:00 50 937 61.5674 61.8915
14:15:00 64 656 61.6113 61.929
14:30:00 53 666 61.88 62.22
14:45:00 56 764 62.12 62.27
15:00:00 51 662 62.17 62.49
15:15:00 118 2448 62.34 62.59
15:30:00 108 4109 62.49 62.6
15:45:00 228 7868 62.505 62.75
16:00:00 8 4691 62.72 62.72
09:30:00 32 1091 62.2 62.9
09:45:00 13 360 62.736 63.2099
10:00:00 46 934 62.7779 63.14
10:15:00 15 600 62.44 62.7849
10:30:00 10 223 62.4056 62.5507
10:45:00 26 85 62.335 62.5
11:00:00 33 540 62.38 62.51
11:15:00 45 1629 62.24 62.4029
11:30:00 36 393 62.2459 62.37
11:45:00 36 673 62.23 62.37
12:00:00 53 1192 62.2914 62.46
12:15:00 37 576 62.3435 62.55
12:30:00 30 336 62.4131 62.605
12:45:00 26 457 62.415 62.5999
13:00:00 38 966 62.21 62.48
13:15:00 36 581 62.12 62.2996
13:30:00 35 404 61.97 62.176
13:45:00 24 84 61.8776 62.01
14:00:00 50 937 61.5674 61.8915
14:15:00 64 656 61.6113 61.929
14:30:00 53 666 61.88 62.22
14:45:00 56 764 62.12 62.27
15:00:00 51 662 62.17 62.49
15:15:00 118 2448 62.34 62.59
15:30:00 108 4109 62.49 62.6
15:45:00 228 7868 62.505 62.75
16:00:00 8 4691 62.72 62.72

Time	Number of Short Trades	Number of ABCB Shares Shorted	Lowest ABCB Selling Price	Highest ABCB Selling Price
09:30:00	32	1091	62.2	62.9
09:45:00	13	360	62.736	63.2099
10:00:00	46	934	62.7779	63.14
10:15:00	15	600	62.44	62.7849
10:30:00	10	223	62.4056	62.5507
10:45:00	26	85	62.335	62.5
11:00:00	33	540	62.38	62.51
11:15:00	45	1629	62.24	62.4029
11:30:00	36	393	62.2459	62.37
11:45:00	36	673	62.23	62.37
12:00:00	53	1192	62.2914	62.46
12:15:00	37	576	62.3435	62.55
12:30:00	30	336	62.4131	62.605
12:45:00	26	457	62.415	62.5999
13:00:00	38	966	62.21	62.48
13:15:00	36	581	62.12	62.2996
13:30:00	35	404	61.97	62.176
13:45:00	24	84	61.8776	62.01
14:00:00	50	937	61.5674	61.8915
14:15:00	64	656	61.6113	61.929
14:30:00	53	666	61.88	62.22
14:45:00	56	764	62.12	62.27
15:00:00	51	662	62.17	62.49
15:15:00	118	2448	62.34	62.59
15:30:00	108	4109	62.49	62.6
15:45:00	228	7868	62.505	62.75
16:00:00	8	4691	62.72	62.72
09:30:00	32	1091	62.2	62.9
09:45:00	13	360	62.736	63.2099
10:00:00	46	934	62.7779	63.14
10:15:00	15	600	62.44	62.7849
10:30:00	10	223	62.4056	62.5507
10:45:00	26	85	62.335	62.5
11:00:00	33	540	62.38	62.51
11:15:00	45	1629	62.24	62.4029
11:30:00	36	393	62.2459	62.37
11:45:00	36	673	62.23	62.37
12:00:00	53	1192	62.2914	62.46
12:15:00	37	576	62.3435	62.55
12:30:00	30	336	62.4131	62.605
12:45:00	26	457	62.415	62.5999
13:00:00	38	966	62.21	62.48
13:15:00	36	581	62.12	62.2996
13:30:00	35	404	61.97	62.176
13:45:00	24	84	61.8776	62.01
14:00:00	50	937	61.5674	61.8915
14:15:00	64	656	61.6113	61.929
14:30:00	53	666	61.88	62.22
14:45:00	56	764	62.12	62.27
15:00:00	51	662	62.17	62.49
15:15:00	118	2448	62.34	62.59
15:30:00	108	4109	62.49	62.6
15:45:00	228	7868	62.505	62.75
16:00:00	8	4691	62.72	62.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.