Short selling detail for ABCB on 2024-10-24

Stock Name	Ameris Bancorp
Ticker	ABCB(USD) NASDAQ

Time Number of Short Trades Number of ABCB Shares Shorted Lowest ABCB Selling Price Highest ABCB Selling Price
09:30:00 10 605 62.23 63.04
09:45:00 40 11329 62.32 62.7
10:00:00 66 4601 61.9 62.36
10:15:00 35 2114 61.6 62.44
10:30:00 15 232 62.316 62.5
10:45:00 26 644 62.3 62.5
11:00:00 47 8686 62.32 62.535
11:15:00 45 1458 62.15 62.3401
11:30:00 28 596 62.09 62.2241
11:45:00 60 898 62.07 62.32
12:00:00 41 1071 62.16 62.37
12:15:00 63 1850 62.19 62.41
12:30:00 77 2005 62.3332 62.57
12:45:00 48 1860 62.4818 62.73
13:00:00 65 1374 62.5026 62.645
13:15:00 65 1187 62.5 62.62
13:30:00 24 674 62.53 62.61
13:45:00 36 1527 62.32 62.5684
14:00:00 39 1106 62.2824 62.36
14:15:00 45 2677 62.29 62.42
14:30:00 44 1336 62.19 62.525
14:45:00 53 1420 62.33 62.495
15:00:00 87 3035 62.35 62.5327
15:15:00 130 4388 62.41 62.805
15:30:00 146 9082 62.6874 62.89
15:45:00 342 14074 62.8631 63.09
16:00:00 5 519 63.03 63.03
09:30:00 10 605 62.23 63.04
09:45:00 40 11329 62.32 62.7
10:00:00 66 4601 61.9 62.36
10:15:00 35 2114 61.6 62.44
10:30:00 15 232 62.316 62.5
10:45:00 26 644 62.3 62.5
11:00:00 47 8686 62.32 62.535
11:15:00 45 1458 62.15 62.3401
11:30:00 28 596 62.09 62.2241
11:45:00 60 898 62.07 62.32
12:00:00 41 1071 62.16 62.37
12:15:00 63 1850 62.19 62.41
12:30:00 77 2005 62.3332 62.57
12:45:00 48 1860 62.4818 62.73
13:00:00 65 1374 62.5026 62.645
13:15:00 65 1187 62.5 62.62
13:30:00 24 674 62.53 62.61
13:45:00 36 1527 62.32 62.5684
14:00:00 39 1106 62.2824 62.36
14:15:00 45 2677 62.29 62.42
14:30:00 44 1336 62.19 62.525
14:45:00 53 1420 62.33 62.495
15:00:00 87 3035 62.35 62.5327
15:15:00 130 4388 62.41 62.805
15:30:00 146 9082 62.6874 62.89
15:45:00 342 14074 62.8631 63.09
16:00:00 5 519 63.03 63.03

Time	Number of Short Trades	Number of ABCB Shares Shorted	Lowest ABCB Selling Price	Highest ABCB Selling Price
09:30:00	10	605	62.23	63.04
09:45:00	40	11329	62.32	62.7
10:00:00	66	4601	61.9	62.36
10:15:00	35	2114	61.6	62.44
10:30:00	15	232	62.316	62.5
10:45:00	26	644	62.3	62.5
11:00:00	47	8686	62.32	62.535
11:15:00	45	1458	62.15	62.3401
11:30:00	28	596	62.09	62.2241
11:45:00	60	898	62.07	62.32
12:00:00	41	1071	62.16	62.37
12:15:00	63	1850	62.19	62.41
12:30:00	77	2005	62.3332	62.57
12:45:00	48	1860	62.4818	62.73
13:00:00	65	1374	62.5026	62.645
13:15:00	65	1187	62.5	62.62
13:30:00	24	674	62.53	62.61
13:45:00	36	1527	62.32	62.5684
14:00:00	39	1106	62.2824	62.36
14:15:00	45	2677	62.29	62.42
14:30:00	44	1336	62.19	62.525
14:45:00	53	1420	62.33	62.495
15:00:00	87	3035	62.35	62.5327
15:15:00	130	4388	62.41	62.805
15:30:00	146	9082	62.6874	62.89
15:45:00	342	14074	62.8631	63.09
16:00:00	5	519	63.03	63.03
09:30:00	10	605	62.23	63.04
09:45:00	40	11329	62.32	62.7
10:00:00	66	4601	61.9	62.36
10:15:00	35	2114	61.6	62.44
10:30:00	15	232	62.316	62.5
10:45:00	26	644	62.3	62.5
11:00:00	47	8686	62.32	62.535
11:15:00	45	1458	62.15	62.3401
11:30:00	28	596	62.09	62.2241
11:45:00	60	898	62.07	62.32
12:00:00	41	1071	62.16	62.37
12:15:00	63	1850	62.19	62.41
12:30:00	77	2005	62.3332	62.57
12:45:00	48	1860	62.4818	62.73
13:00:00	65	1374	62.5026	62.645
13:15:00	65	1187	62.5	62.62
13:30:00	24	674	62.53	62.61
13:45:00	36	1527	62.32	62.5684
14:00:00	39	1106	62.2824	62.36
14:15:00	45	2677	62.29	62.42
14:30:00	44	1336	62.19	62.525
14:45:00	53	1420	62.33	62.495
15:00:00	87	3035	62.35	62.5327
15:15:00	130	4388	62.41	62.805
15:30:00	146	9082	62.6874	62.89
15:45:00	342	14074	62.8631	63.09
16:00:00	5	519	63.03	63.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.