Short selling detail for ABCB on 2024-10-25

Stock Name	Ameris Bancorp
Ticker	ABCB(USD) NASDAQ

Time Number of Short Trades Number of ABCB Shares Shorted Lowest ABCB Selling Price Highest ABCB Selling Price
09:30:00 81 3898 61.25 63.2298
09:45:00 149 12079 61.37 62.47
10:00:00 80 3454 61.885 62.2
10:15:00 93 4505 61.25 62.05
10:30:00 49 2783 61.55 62.395
10:45:00 61 2875 61.0925 61.54
11:00:00 65 3043 61.04 61.39
11:15:00 75 2686 60.8 61.2345
11:30:00 46 1872 61.0055 61.2
11:45:00 46 2337 61.0627 61.46
12:00:00 56 2287 61.385 61.62
12:15:00 71 2981 61.49 61.65
12:30:00 46 2066 61.58 61.74
12:45:00 56 1693 61.435 61.76
13:00:00 37 721 61.27 61.5511
13:15:00 43 1556 61.12 61.36
13:30:00 90 4363 61.09 61.2908
13:45:00 45 977 61.135 61.3958
14:00:00 60 950 60.932 61.3062
14:15:00 54 1041 60.835 61.08
14:30:00 87 2749 60.975 61.41
14:45:00 61 745 61.2141 61.37
15:00:00 36 813 61.12 61.3004
15:15:00 79 3376 61.13 61.53
15:30:00 126 3397 61.2318 61.52
15:45:00 283 14080 61.0501 61.52
16:00:00 5 2060 61.25 61.25
09:30:00 81 3898 61.25 63.2298
09:45:00 149 12079 61.37 62.47
10:00:00 80 3454 61.885 62.2
10:15:00 93 4505 61.25 62.05
10:30:00 49 2783 61.55 62.395
10:45:00 61 2875 61.0925 61.54
11:00:00 65 3043 61.04 61.39
11:15:00 75 2686 60.8 61.2345
11:30:00 46 1872 61.0055 61.2
11:45:00 46 2337 61.0627 61.46
12:00:00 56 2287 61.385 61.62
12:15:00 71 2981 61.49 61.65
12:30:00 46 2066 61.58 61.74
12:45:00 56 1693 61.435 61.76
13:00:00 37 721 61.27 61.5511
13:15:00 43 1556 61.12 61.36
13:30:00 90 4363 61.09 61.2908
13:45:00 45 977 61.135 61.3958
14:00:00 60 950 60.932 61.3062
14:15:00 54 1041 60.835 61.08
14:30:00 87 2749 60.975 61.41
14:45:00 61 745 61.2141 61.37
15:00:00 36 813 61.12 61.3004
15:15:00 79 3376 61.13 61.53
15:30:00 126 3397 61.2318 61.52
15:45:00 283 14080 61.0501 61.52
16:00:00 5 2060 61.25 61.25

Time	Number of Short Trades	Number of ABCB Shares Shorted	Lowest ABCB Selling Price	Highest ABCB Selling Price
09:30:00	81	3898	61.25	63.2298
09:45:00	149	12079	61.37	62.47
10:00:00	80	3454	61.885	62.2
10:15:00	93	4505	61.25	62.05
10:30:00	49	2783	61.55	62.395
10:45:00	61	2875	61.0925	61.54
11:00:00	65	3043	61.04	61.39
11:15:00	75	2686	60.8	61.2345
11:30:00	46	1872	61.0055	61.2
11:45:00	46	2337	61.0627	61.46
12:00:00	56	2287	61.385	61.62
12:15:00	71	2981	61.49	61.65
12:30:00	46	2066	61.58	61.74
12:45:00	56	1693	61.435	61.76
13:00:00	37	721	61.27	61.5511
13:15:00	43	1556	61.12	61.36
13:30:00	90	4363	61.09	61.2908
13:45:00	45	977	61.135	61.3958
14:00:00	60	950	60.932	61.3062
14:15:00	54	1041	60.835	61.08
14:30:00	87	2749	60.975	61.41
14:45:00	61	745	61.2141	61.37
15:00:00	36	813	61.12	61.3004
15:15:00	79	3376	61.13	61.53
15:30:00	126	3397	61.2318	61.52
15:45:00	283	14080	61.0501	61.52
16:00:00	5	2060	61.25	61.25
09:30:00	81	3898	61.25	63.2298
09:45:00	149	12079	61.37	62.47
10:00:00	80	3454	61.885	62.2
10:15:00	93	4505	61.25	62.05
10:30:00	49	2783	61.55	62.395
10:45:00	61	2875	61.0925	61.54
11:00:00	65	3043	61.04	61.39
11:15:00	75	2686	60.8	61.2345
11:30:00	46	1872	61.0055	61.2
11:45:00	46	2337	61.0627	61.46
12:00:00	56	2287	61.385	61.62
12:15:00	71	2981	61.49	61.65
12:30:00	46	2066	61.58	61.74
12:45:00	56	1693	61.435	61.76
13:00:00	37	721	61.27	61.5511
13:15:00	43	1556	61.12	61.36
13:30:00	90	4363	61.09	61.2908
13:45:00	45	977	61.135	61.3958
14:00:00	60	950	60.932	61.3062
14:15:00	54	1041	60.835	61.08
14:30:00	87	2749	60.975	61.41
14:45:00	61	745	61.2141	61.37
15:00:00	36	813	61.12	61.3004
15:15:00	79	3376	61.13	61.53
15:30:00	126	3397	61.2318	61.52
15:45:00	283	14080	61.0501	61.52
16:00:00	5	2060	61.25	61.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.